LEO Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 5,391,609,289 $ | 1,810,671 $ | 5.82 $ | N/A |
2024-04-25 | 5,343,093,813 $ | 1,397,616 $ | 5.77 $ | 5.82 $ |
2024-04-24 | 5,331,038,152 $ | 1,241,926 $ | 5.76 $ | 5.77 $ |
2024-04-23 | 5,337,103,663 $ | 1,420,256 $ | 5.76 $ | 5.76 $ |
2024-04-22 | 5,334,590,889 $ | 1,079,733 $ | 5.75 $ | 5.76 $ |
2024-04-21 | 5,323,679,478 $ | 1,240,647 $ | 5.74 $ | 5.75 $ |
2024-04-20 | 5,372,534,031 $ | 1,652,434 $ | 5.78 $ | 5.74 $ |
2024-04-19 | 5,406,655,256 $ | 1,933,045 $ | 5.83 $ | 5.78 $ |
2024-04-18 | 5,413,667,023 $ | 1,438,627 $ | 5.85 $ | 5.83 $ |
2024-04-17 | 5,443,953,234 $ | 1,572,501 $ | 5.88 $ | 5.85 $ |
2024-04-16 | 5,486,021,546 $ | 2,239,953 $ | 5.91 $ | 5.88 $ |
2024-04-15 | 5,571,670,258 $ | 2,101,843 $ | 6.01 $ | 5.91 $ |
2024-04-14 | 5,366,048,324 $ | 2,032,406 $ | 5.79 $ | 6.01 $ |
2024-04-13 | 5,335,197,304 $ | 1,952,704 $ | 5.76 $ | 5.79 $ |
2024-04-12 | 5,349,344,230 $ | 1,954,892 $ | 5.77 $ | 5.76 $ |
2024-04-11 | 5,514,329,032 $ | 1,974,567 $ | 5.94 $ | 5.77 $ |
2024-04-10 | 5,401,523,574 $ | 2,141,282 $ | 5.82 $ | 5.94 $ |
2024-04-09 | 5,426,341,602 $ | 1,846,230 $ | 5.85 $ | 5.82 $ |
2024-04-08 | 5,374,107,082 $ | 1,272,466 $ | 5.80 $ | 5.85 $ |
2024-04-07 | 5,338,255,770 $ | 1,502,482 $ | 5.77 $ | 5.80 $ |
2024-04-06 | 5,353,077,273 $ | 2,348,081 $ | 5.77 $ | 5.77 $ |
2024-04-05 | 5,212,610,851 $ | 2,447,607 $ | 5.61 $ | 5.77 $ |
2024-04-04 | 5,402,160,363 $ | 2,692,585 $ | 5.82 $ | 5.61 $ |
2024-04-03 | 5,603,386,583 $ | 3,679,199 $ | 6.04 $ | 5.82 $ |
2024-04-02 | 5,626,685,491 $ | 2,488,957 $ | 6.06 $ | 6.04 $ |
2024-04-01 | 5,564,376,311 $ | 2,750,244 $ | 6.01 $ | 6.06 $ |
2024-03-31 | 5,626,708,304 $ | 2,004,755 $ | 6.04 $ | 6.01 $ |
2024-03-30 | 5,625,011,486 $ | 2,276,696 $ | 6.07 $ | 6.04 $ |
2024-03-29 | 5,603,922,086 $ | 2,630,155 $ | 6.05 $ | 6.07 $ |
2024-03-28 | 5,625,208,600 $ | 2,448,204 $ | 6.07 $ | 6.05 $ |
2024-03-27 | 5,609,886,846 $ | 2,458,937 $ | 6.06 $ | 6.07 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו