Liberty Square Filth USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-11 | 0.000000000000000000 $ | 322.86 $ | 0.00815401 $ | N/A |
2024-06-10 | 0.000000000000000000 $ | 19.05 $ | 0.00767778 $ | 0.00815401 $ |
2024-06-09 | 0.000000000000000000 $ | 18.88 $ | 0.00765620 $ | 0.00767778 $ |
2024-06-08 | 0.000000000000000000 $ | 61.38 $ | 0.00770843 $ | 0.00765620 $ |
2024-06-07 | 0.000000000000000000 $ | 495.22 $ | 0.00769795 $ | 0.00770843 $ |
2024-06-06 | 0.000000000000000000 $ | 134.17 $ | 0.00728488 $ | 0.00769795 $ |
2024-06-05 | 0.000000000000000000 $ | 576.18 $ | 0.00709251 $ | 0.00728488 $ |
2024-06-04 | 0.000000000000000000 $ | 63.56 $ | 0.00801950 $ | 0.00709251 $ |
2024-06-03 | 0.000000000000000000 $ | 112.37 $ | 0.00812558 $ | 0.00801950 $ |
2024-06-02 | 0.000000000000000000 $ | 118.81 $ | 0.00818198 $ | 0.00812558 $ |
2024-06-01 | 0.000000000000000000 $ | 160.35 $ | 0.00815402 $ | 0.00818198 $ |
2024-05-31 | 0.000000000000000000 $ | 66.01 $ | 0.00832264 $ | 0.00815402 $ |
2024-05-30 | 0.000000000000000000 $ | 49.62 $ | 0.00835886 $ | 0.00832264 $ |
2024-05-29 | 0.000000000000000000 $ | 107.65 $ | 0.00834336 $ | 0.00835886 $ |
2024-05-28 | 0.000000000000000000 $ | 52.49 $ | 0.00829570 $ | 0.00834336 $ |
2024-05-27 | 0.000000000000000000 $ | 662.47 $ | 0.00825135 $ | 0.00829570 $ |
2024-05-26 | 0.000000000000000000 $ | 65.74 $ | 0.00922988 $ | 0.00825135 $ |
2024-05-25 | 0.000000000000000000 $ | 121.34 $ | 0.00926387 $ | 0.00922988 $ |
2024-05-24 | 0.000000000000000000 $ | 263.05 $ | 0.00934709 $ | 0.00926387 $ |
2024-05-23 | 0.000000000000000000 $ | 94.94 $ | 0.00962697 $ | 0.00934709 $ |
2024-05-22 | 0.000000000000000000 $ | 245.75 $ | 0.00962915 $ | 0.00962697 $ |
2024-05-21 | 0.000000000000000000 $ | 283.92 $ | 0.00983702 $ | 0.00962915 $ |
2024-05-20 | 0.000000000000000000 $ | 49.00 $ | 0.00982492 $ | 0.00983702 $ |
2024-05-19 | 0.000000000000000000 $ | 122.83 $ | 0.00988290 $ | 0.00982492 $ |
2024-05-18 | 0.000000000000000000 $ | 1,387.42 $ | 0.00977994 $ | 0.00988290 $ |
2024-05-17 | 0.000000000000000000 $ | 866.73 $ | 0.00873614 $ | 0.00977994 $ |
2024-05-16 | 0.000000000000000000 $ | 556.45 $ | 0.00940723 $ | 0.00873614 $ |
2024-05-15 | 0.000000000000000000 $ | 91.83 $ | 0.00939281 $ | 0.00940723 $ |
2024-05-14 | 0.000000000000000000 $ | 328.89 $ | 0.00943195 $ | 0.00939281 $ |
2024-05-13 | 0.000000000000000000 $ | 41.35 $ | 0.00980532 $ | 0.00943195 $ |
2024-05-12 | 0.000000000000000000 $ | 301.79 $ | 0.00981001 $ | 0.00980532 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו