LICKGOAT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 1,047.37 $ | 0.00004253 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 129.86 $ | 0.00004349 $ | 0.00004253 $ |
2024-06-01 | 0.000000000000000000 $ | 172.54 $ | 0.00004335 $ | 0.00004349 $ |
2024-05-31 | 0.000000000000000000 $ | 1,029.15 $ | 0.00004666 $ | 0.00004335 $ |
2024-05-30 | 0.000000000000000000 $ | 84.09 $ | 0.00004524 $ | 0.00004666 $ |
2024-05-29 | 0.000000000000000000 $ | 175.89 $ | 0.00004928 $ | 0.00004524 $ |
2024-05-28 | 0.000000000000000000 $ | 253.38 $ | 0.00005203 $ | 0.00004928 $ |
2024-05-27 | 0.000000000000000000 $ | 27.46 $ | 0.00004817 $ | 0.00005203 $ |
2024-05-26 | 0.000000000000000000 $ | 279.19 $ | 0.00005154 $ | 0.00004817 $ |
2024-05-25 | 0.000000000000000000 $ | 1,728.81 $ | 0.00005165 $ | 0.00005154 $ |
2024-05-24 | 0.000000000000000000 $ | 83.90 $ | 0.00005187 $ | 0.00005165 $ |
2024-05-23 | 0.000000000000000000 $ | 395.09 $ | 0.00005408 $ | 0.00005187 $ |
2024-05-22 | 0.000000000000000000 $ | 688.94 $ | 0.00005346 $ | 0.00005408 $ |
2024-05-21 | 0.000000000000000000 $ | 1,517.73 $ | 0.00006101 $ | 0.00005346 $ |
2024-05-20 | 0.000000000000000000 $ | 1,168.70 $ | 0.00005145 $ | 0.00006101 $ |
2024-05-19 | 0.000000000000000000 $ | 355.12 $ | 0.00005068 $ | 0.00005145 $ |
2024-05-18 | 0.000000000000000000 $ | 1,818.11 $ | 0.00004947 $ | 0.00005068 $ |
2024-05-17 | 0.000000000000000000 $ | 1,272.00 $ | 0.00004773 $ | 0.00004947 $ |
2024-05-16 | 0.000000000000000000 $ | 589.06 $ | 0.00004395 $ | 0.00004773 $ |
2024-05-15 | 0.000000000000000000 $ | 1,395.39 $ | 0.00003988 $ | 0.00004395 $ |
2024-05-14 | 0.000000000000000000 $ | 711.17 $ | 0.00004549 $ | 0.00003988 $ |
2024-05-13 | 0.000000000000000000 $ | 718.01 $ | 0.00004305 $ | 0.00004549 $ |
2024-05-12 | 0.000000000000000000 $ | 6,541.27 $ | 0.00004322 $ | 0.00004305 $ |
2024-05-11 | 0.000000000000000000 $ | 2,164.95 $ | 0.00006292 $ | 0.00004322 $ |
2024-05-10 | 0.000000000000000000 $ | 1,004.61 $ | 0.00006856 $ | 0.00006292 $ |
2024-05-09 | 0.000000000000000000 $ | 2,907.52 $ | 0.00005599 $ | 0.00006856 $ |
2024-05-08 | 0.000000000000000000 $ | 2,109.43 $ | 0.00007199 $ | 0.00005599 $ |
2024-05-07 | 0.000000000000000000 $ | 6,858.89 $ | 0.00007602 $ | 0.00007199 $ |
2024-05-06 | 0.000000000000000000 $ | 3,162.70 $ | 0.00005823 $ | 0.00007602 $ |
2024-05-05 | 0.000000000000000000 $ | 1,679.15 $ | 0.00004330 $ | 0.00005823 $ |
2024-05-04 | 0.000000000000000000 $ | 780.74 $ | 0.00004754 $ | 0.00004330 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו