Lien USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 103,272 $ | 23,125 $ | 0.291624 $ | N/A |
2024-05-08 | 102,468 $ | 20,867 $ | 0.288216 $ | 0.291624 $ |
2024-05-07 | 106,237 $ | 20,941 $ | 0.299077 $ | 0.288216 $ |
2024-05-06 | 106,819 $ | 21,788 $ | 0.300658 $ | 0.299077 $ |
2024-05-05 | 104,302 $ | 22,942 $ | 0.295129 $ | 0.300658 $ |
2024-05-04 | 101,327 $ | 25,251 $ | 0.285499 $ | 0.295129 $ |
2024-05-03 | 100,847 $ | 20,828 $ | 0.284199 $ | 0.285499 $ |
2024-05-02 | 98,918 $ | 21,112 $ | 0.278955 $ | 0.284199 $ |
2024-05-01 | 98,127 $ | 33,338 $ | 0.276616 $ | 0.278955 $ |
2024-04-30 | 128,604 $ | 69,544 $ | 0.361904 $ | 0.276616 $ |
2024-04-29 | 104,590 $ | 23,788 $ | 0.294067 $ | 0.361904 $ |
2024-04-28 | 99,308 $ | 21,296 $ | 0.280074 $ | 0.294067 $ |
2024-04-27 | 97,121 $ | 23,633 $ | 0.273556 $ | 0.280074 $ |
2024-04-26 | 97,552 $ | 21,604 $ | 0.274928 $ | 0.273556 $ |
2024-04-25 | 96,891 $ | 19,183.20 $ | 0.273484 $ | 0.274928 $ |
2024-04-24 | 103,274 $ | 20,813 $ | 0.291083 $ | 0.273484 $ |
2024-04-23 | 96,477 $ | 24,436 $ | 0.271487 $ | 0.291083 $ |
2024-04-22 | 102,878 $ | 21,137 $ | 0.289928 $ | 0.271487 $ |
2024-04-21 | 106,331 $ | 25,284 $ | 0.299978 $ | 0.289928 $ |
2024-04-20 | 106,855 $ | 21,019 $ | 0.300745 $ | 0.299978 $ |
2024-04-19 | 110,988 $ | 21,693 $ | 0.313083 $ | 0.300745 $ |
2024-04-18 | 106,874 $ | 23,525 $ | 0.301141 $ | 0.313083 $ |
2024-04-17 | 94,015 $ | 22,216 $ | 0.265074 $ | 0.301141 $ |
2024-04-16 | 97,295 $ | 23,139 $ | 0.273871 $ | 0.265074 $ |
2024-04-15 | 106,517 $ | 22,589 $ | 0.300030 $ | 0.273871 $ |
2024-04-14 | 98,229 $ | 22,272 $ | 0.277522 $ | 0.300030 $ |
2024-04-13 | 107,193 $ | 17,522.45 $ | 0.304353 $ | 0.277522 $ |
2024-04-12 | 126,104 $ | 16,130.53 $ | 0.355558 $ | 0.304353 $ |
2024-04-11 | 124,360 $ | 15,640.45 $ | 0.349643 $ | 0.355558 $ |
2024-04-10 | 123,553 $ | 16,366.75 $ | 0.349807 $ | 0.349643 $ |
2024-04-09 | 132,851 $ | 23,207 $ | 0.374439 $ | 0.349807 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו