LIF3 LSHARE (OLD) USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 3,172,074 $ | 19,214.72 $ | 107.41 $ | N/A |
2024-04-29 | 3,076,325 $ | 7,653.00 $ | 105.25 $ | 107.41 $ |
2024-04-28 | 3,273,653 $ | 3,892.93 $ | 111.91 $ | 105.25 $ |
2024-04-27 | 3,027,071 $ | 2,441.80 $ | 103.55 $ | 111.91 $ |
2024-04-26 | 3,196,390 $ | 1,998.11 $ | 109.38 $ | 103.55 $ |
2024-04-25 | 3,091,959 $ | 6,621.13 $ | 104.23 $ | 109.38 $ |
2024-04-24 | 3,124,326 $ | 13,543.56 $ | 106.87 $ | 104.23 $ |
2024-04-23 | 3,020,178 $ | 8,646.35 $ | 102.85 $ | 106.87 $ |
2024-04-22 | 3,046,024 $ | 3,836.88 $ | 104.24 $ | 102.85 $ |
2024-04-21 | 3,142,869 $ | 18,742.19 $ | 107.48 $ | 104.24 $ |
2024-04-20 | 2,863,082 $ | 28,246 $ | 97.77 $ | 107.48 $ |
2024-04-19 | 2,842,880 $ | 42,724 $ | 95.22 $ | 97.77 $ |
2024-04-18 | 2,790,169 $ | 16,124.06 $ | 95.26 $ | 95.22 $ |
2024-04-17 | 3,023,224 $ | 6,726.91 $ | 103.26 $ | 95.26 $ |
2024-04-16 | 2,782,653 $ | 24,288 $ | 95.51 $ | 103.26 $ |
2024-04-15 | 2,826,825 $ | 55,558 $ | 96.71 $ | 95.51 $ |
2024-04-14 | 2,740,094 $ | 39,134 $ | 93.81 $ | 96.71 $ |
2024-04-13 | 2,814,906 $ | 15,943.00 $ | 96.50 $ | 93.81 $ |
2024-04-12 | 3,250,833 $ | 1,565.77 $ | 111.26 $ | 96.50 $ |
2024-04-11 | 3,452,706 $ | 2,848.30 $ | 118.20 $ | 111.26 $ |
2024-04-10 | 3,526,137 $ | 20,238 $ | 121.30 $ | 118.20 $ |
2024-04-09 | 3,504,155 $ | 12,447.48 $ | 119.67 $ | 121.30 $ |
2024-04-08 | 3,428,812 $ | 13,887.23 $ | 117.65 $ | 119.67 $ |
2024-04-07 | 3,557,085 $ | 20,686 $ | 120.98 $ | 117.65 $ |
2024-04-06 | 3,307,342 $ | 32,945 $ | 111.35 $ | 120.98 $ |
2024-04-05 | 3,472,667 $ | 71,693 $ | 118.72 $ | 111.35 $ |
2024-04-04 | 3,995,929 $ | 10,095.11 $ | 136.85 $ | 118.72 $ |
2024-04-03 | 4,608,163 $ | 14,345.62 $ | 157.11 $ | 136.85 $ |
2024-04-02 | 4,699,690 $ | 17,278.24 $ | 160.39 $ | 157.11 $ |
2024-04-01 | 5,047,467 $ | 40,061 $ | 173.27 $ | 160.39 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו