Lightning Bitcoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 62,502 $ | 0.449435 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 67,776 $ | 0.506471 $ | 0.449435 $ |
2024-05-07 | 0.000000000000000000 $ | 70,729 $ | 0.523435 $ | 0.506471 $ |
2024-05-06 | 0.000000000000000000 $ | 75,691 $ | 0.481961 $ | 0.523435 $ |
2024-05-05 | 0.000000000000000000 $ | 65,782 $ | 0.355912 $ | 0.481961 $ |
2024-05-04 | 0.000000000000000000 $ | 67,135 $ | 0.366674 $ | 0.355912 $ |
2024-05-03 | 0.000000000000000000 $ | 64,624 $ | 0.366234 $ | 0.366674 $ |
2024-05-02 | 0.000000000000000000 $ | 64,696 $ | 0.366910 $ | 0.366234 $ |
2024-05-01 | 0.000000000000000000 $ | 66,153 $ | 0.384189 $ | 0.366910 $ |
2024-04-30 | 0.000000000000000000 $ | 68,332 $ | 0.409922 $ | 0.384189 $ |
2024-04-29 | 0.000000000000000000 $ | 66,693 $ | 0.401986 $ | 0.409922 $ |
2024-04-28 | 0.000000000000000000 $ | 67,871 $ | 0.421550 $ | 0.401986 $ |
2024-04-27 | 0.000000000000000000 $ | 67,912 $ | 0.426102 $ | 0.421550 $ |
2024-04-26 | 0.000000000000000000 $ | 67,316 $ | 0.438720 $ | 0.426102 $ |
2024-04-25 | 0.000000000000000000 $ | 69,835 $ | 0.450813 $ | 0.438720 $ |
2024-04-24 | 0.000000000000000000 $ | 70,210 $ | 0.442379 $ | 0.450813 $ |
2024-04-23 | 0.000000000000000000 $ | 70,646 $ | 0.444211 $ | 0.442379 $ |
2024-04-22 | 0.000000000000000000 $ | 69,138 $ | 0.439061 $ | 0.444211 $ |
2024-04-21 | 0.000000000000000000 $ | 66,904 $ | 0.431101 $ | 0.439061 $ |
2024-04-20 | 0.000000000000000000 $ | 69,649 $ | 0.462901 $ | 0.431101 $ |
2024-04-19 | 0.000000000000000000 $ | 66,903 $ | 0.458294 $ | 0.462901 $ |
2024-04-18 | 0.000000000000000000 $ | 75,815 $ | 0.467105 $ | 0.458294 $ |
2024-04-17 | 0.000000000000000000 $ | 66,057 $ | 0.411569 $ | 0.467105 $ |
2024-04-16 | 0.000000000000000000 $ | 69,748 $ | 0.433575 $ | 0.411569 $ |
2024-04-15 | 0.000000000000000000 $ | 72,834 $ | 0.454720 $ | 0.433575 $ |
2024-04-14 | 0.000000000000000000 $ | 68,996 $ | 0.462860 $ | 0.454720 $ |
2024-04-13 | 0.000000000000000000 $ | 79,112 $ | 0.559028 $ | 0.462860 $ |
2024-04-12 | 0.000000000000000000 $ | 79,149 $ | 0.629856 $ | 0.559028 $ |
2024-04-11 | 0.000000000000000000 $ | 81,955 $ | 0.594550 $ | 0.629856 $ |
2024-04-10 | 0.000000000000000000 $ | 74,571 $ | 0.541128 $ | 0.594550 $ |
2024-04-09 | 0.000000000000000000 $ | 74,782 $ | 0.599128 $ | 0.541128 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו