Lightyears USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 148.60 $ | 0.03978456 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 154.82 $ | 0.03907743 $ | 0.03978456 $ |
2024-05-08 | 0.000000000000000000 $ | 158.99 $ | 0.04186169 $ | 0.03907743 $ |
2024-05-07 | 0.000000000000000000 $ | 153.33 $ | 0.03988723 $ | 0.04186169 $ |
2024-05-06 | 0.000000000000000000 $ | 169.29 $ | 0.04160391 $ | 0.03988723 $ |
2024-05-05 | 0.000000000000000000 $ | 175.06 $ | 0.04278196 $ | 0.04160391 $ |
2024-05-04 | 0.000000000000000000 $ | 168.61 $ | 0.04213251 $ | 0.04278196 $ |
2024-05-03 | 0.000000000000000000 $ | 151.92 $ | 0.03726367 $ | 0.04213251 $ |
2024-05-02 | 0.000000000000000000 $ | 150.63 $ | 0.03680198 $ | 0.03726367 $ |
2024-05-01 | 0.000000000000000000 $ | 153.01 $ | 0.03934545 $ | 0.03680198 $ |
2024-04-30 | 0.000000000000000000 $ | 156.96 $ | 0.04024553 $ | 0.03934545 $ |
2024-04-29 | 0.000000000000000000 $ | 175.76 $ | 0.04214783 $ | 0.04024553 $ |
2024-04-28 | 0.000000000000000000 $ | 165.66 $ | 0.04126933 $ | 0.04214783 $ |
2024-04-27 | 0.000000000000000000 $ | 163.55 $ | 0.04146682 $ | 0.04126933 $ |
2024-04-26 | 0.000000000000000000 $ | 170.46 $ | 0.04195353 $ | 0.04146682 $ |
2024-04-25 | 0.000000000000000000 $ | 174.03 $ | 0.04295994 $ | 0.04195353 $ |
2024-04-24 | 0.000000000000000000 $ | 165.40 $ | 0.04183108 $ | 0.04295994 $ |
2024-04-23 | 0.000000000000000000 $ | 171.95 $ | 0.04482611 $ | 0.04183108 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו