LineaBank USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 189,278 $ | 0.03219557 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 166,385 $ | 0.03243248 $ | 0.03219557 $ |
2024-06-01 | 0.000000000000000000 $ | 200,315 $ | 0.03201466 $ | 0.03243248 $ |
2024-05-31 | 0.000000000000000000 $ | 192,146 $ | 0.03188352 $ | 0.03201466 $ |
2024-05-30 | 0.000000000000000000 $ | 207,587 $ | 0.03205101 $ | 0.03188352 $ |
2024-05-29 | 0.000000000000000000 $ | 209,406 $ | 0.03322562 $ | 0.03205101 $ |
2024-05-28 | 0.000000000000000000 $ | 220,077 $ | 0.03313391 $ | 0.03322562 $ |
2024-05-27 | 0.000000000000000000 $ | 185,172 $ | 0.03250619 $ | 0.03313391 $ |
2024-05-26 | 0.000000000000000000 $ | 208,810 $ | 0.03180699 $ | 0.03250619 $ |
2024-05-25 | 0.000000000000000000 $ | 223,422 $ | 0.03171865 $ | 0.03180699 $ |
2024-05-24 | 0.000000000000000000 $ | 217,636 $ | 0.03195334 $ | 0.03171865 $ |
2024-05-23 | 0.000000000000000000 $ | 214,255 $ | 0.03182124 $ | 0.03195334 $ |
2024-05-22 | 0.000000000000000000 $ | 197,166 $ | 0.03224403 $ | 0.03182124 $ |
2024-05-21 | 0.000000000000000000 $ | 176,201 $ | 0.02977519 $ | 0.03224403 $ |
2024-05-20 | 0.000000000000000000 $ | 11,723.23 $ | 0.02669114 $ | 0.02977519 $ |
2024-05-19 | 0.000000000000000000 $ | 40,407 $ | 0.02671532 $ | 0.02669114 $ |
2024-05-18 | 0.000000000000000000 $ | 201,139 $ | 0.02634883 $ | 0.02671532 $ |
2024-05-17 | 0.000000000000000000 $ | 167,655 $ | 0.02500504 $ | 0.02634883 $ |
2024-05-16 | 0.000000000000000000 $ | 172,501 $ | 0.02586887 $ | 0.02500504 $ |
2024-05-15 | 0.000000000000000000 $ | 215,490 $ | 0.02451891 $ | 0.02586887 $ |
2024-05-14 | 0.000000000000000000 $ | 173,973 $ | 0.02512279 $ | 0.02451891 $ |
2024-05-13 | 0.000000000000000000 $ | 199,130 $ | 0.02490981 $ | 0.02512279 $ |
2024-05-12 | 0.000000000000000000 $ | 191,683 $ | 0.02474636 $ | 0.02490981 $ |
2024-05-11 | 0.000000000000000000 $ | 195,597 $ | 0.02479908 $ | 0.02474636 $ |
2024-05-10 | 0.000000000000000000 $ | 207,386 $ | 0.02589856 $ | 0.02479908 $ |
2024-05-09 | 0.000000000000000000 $ | 198,443 $ | 0.03304280 $ | 0.02589856 $ |
2024-05-08 | 0.000000000000000000 $ | 198,960 $ | 0.03353151 $ | 0.03304280 $ |
2024-05-07 | 0.000000000000000000 $ | 197,516 $ | 0.03460073 $ | 0.03353151 $ |
2024-05-06 | 0.000000000000000000 $ | 181,468 $ | 0.03489873 $ | 0.03460073 $ |
2024-05-05 | 0.000000000000000000 $ | 218,417 $ | 0.03468725 $ | 0.03489873 $ |
2024-05-04 | 0.000000000000000000 $ | 190,809 $ | 0.03448733 $ | 0.03468725 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו