LiNEAR Protocol LNR USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 51,996 $ | 0.03063758 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 48,477 $ | 0.03070803 $ | 0.03063758 $ |
2024-06-05 | 0.000000000000000000 $ | 47,540 $ | 0.03093110 $ | 0.03070803 $ |
2024-06-04 | 0.000000000000000000 $ | 48,057 $ | 0.03109612 $ | 0.03093110 $ |
2024-06-03 | 0.000000000000000000 $ | 47,865 $ | 0.03136385 $ | 0.03109612 $ |
2024-06-02 | 0.000000000000000000 $ | 51,292 $ | 0.03091998 $ | 0.03136385 $ |
2024-06-01 | 0.000000000000000000 $ | 52,749 $ | 0.03111179 $ | 0.03091998 $ |
2024-05-31 | 0.000000000000000000 $ | 52,450 $ | 0.03026845 $ | 0.03111179 $ |
2024-05-30 | 0.000000000000000000 $ | 50,384 $ | 0.03047888 $ | 0.03026845 $ |
2024-05-29 | 0.000000000000000000 $ | 50,194 $ | 0.03009927 $ | 0.03047888 $ |
2024-05-28 | 0.000000000000000000 $ | 49,218 $ | 0.03091662 $ | 0.03009927 $ |
2024-05-27 | 0.000000000000000000 $ | 51,930 $ | 0.03174110 $ | 0.03091662 $ |
2024-05-26 | 0.000000000000000000 $ | 49,717 $ | 0.03141753 $ | 0.03174110 $ |
2024-05-25 | 0.000000000000000000 $ | 52,570 $ | 0.03221889 $ | 0.03141753 $ |
2024-05-24 | 0.000000000000000000 $ | 50,961 $ | 0.03223007 $ | 0.03221889 $ |
2024-05-23 | 0.000000000000000000 $ | 54,466 $ | 0.03211607 $ | 0.03223007 $ |
2024-05-22 | 0.000000000000000000 $ | 55,100 $ | 0.03217092 $ | 0.03211607 $ |
2024-05-21 | 0.000000000000000000 $ | 55,595 $ | 0.03627771 $ | 0.03217092 $ |
2024-05-20 | 0.000000000000000000 $ | 60,009 $ | 0.03957310 $ | 0.03627771 $ |
2024-05-19 | 0.000000000000000000 $ | 61,344 $ | 0.04044847 $ | 0.03957310 $ |
2024-05-18 | 0.000000000000000000 $ | 65,949 $ | 0.04202240 $ | 0.04044847 $ |
2024-05-17 | 0.000000000000000000 $ | 74,963 $ | 0.04387411 $ | 0.04202240 $ |
2024-05-16 | 0.000000000000000000 $ | 77,017 $ | 0.04517749 $ | 0.04387411 $ |
2024-05-15 | 0.000000000000000000 $ | 76,126 $ | 0.04538099 $ | 0.04517749 $ |
2024-05-14 | 0.000000000000000000 $ | 69,449 $ | 0.04805157 $ | 0.04538099 $ |
2024-05-13 | 0.000000000000000000 $ | 69,582 $ | 0.04853245 $ | 0.04805157 $ |
2024-05-12 | 0.000000000000000000 $ | 69,487 $ | 0.04848453 $ | 0.04853245 $ |
2024-05-11 | 0.000000000000000000 $ | 68,731 $ | 0.04764514 $ | 0.04848453 $ |
2024-05-10 | 0.000000000000000000 $ | 57,934 $ | 0.04249175 $ | 0.04764514 $ |
2024-05-09 | 0.000000000000000000 $ | 61,499 $ | 0.04552575 $ | 0.04249175 $ |
2024-05-08 | 0.000000000000000000 $ | 101,038 $ | 0.03842462 $ | 0.04552575 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו