Linked Finance World USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 175,208 $ | 68,711 $ | 0.01064524 $ | N/A |
2024-05-14 | 176,625 $ | 87,259 $ | 0.01067976 $ | 0.01064524 $ |
2024-05-13 | 193,168 $ | 405,425 $ | 0.01167875 $ | 0.01067976 $ |
2024-05-12 | 173,017 $ | 75,912 $ | 0.01052083 $ | 0.01167875 $ |
2024-05-11 | 171,669 $ | 70,584 $ | 0.01040952 $ | 0.01052083 $ |
2024-05-10 | 165,710 $ | 62,671 $ | 0.01003908 $ | 0.01040952 $ |
2024-05-09 | 171,096 $ | 16,025.31 $ | 0.01040602 $ | 0.01003908 $ |
2024-05-08 | 169,252 $ | 15,354.82 $ | 0.01027145 $ | 0.01040602 $ |
2024-05-07 | 164,237 $ | 35,784 $ | 0.00997077 $ | 0.01027145 $ |
2024-05-06 | 174,035 $ | 26,280 $ | 0.01055005 $ | 0.00997077 $ |
2024-05-05 | 169,408 $ | 29,081 $ | 0.01027490 $ | 0.01055005 $ |
2024-05-04 | 164,283 $ | 49,838 $ | 0.00997829 $ | 0.01027490 $ |
2024-05-03 | 164,065 $ | 72,121 $ | 0.00995342 $ | 0.00997829 $ |
2024-05-02 | 165,359 $ | 32,019 $ | 0.01003663 $ | 0.00995342 $ |
2024-05-01 | 171,020 $ | 20,170 $ | 0.01037660 $ | 0.01003663 $ |
2024-04-30 | 175,293 $ | 18,225.02 $ | 0.01061252 $ | 0.01037660 $ |
2024-04-29 | 177,721 $ | 56,307 $ | 0.01078543 $ | 0.01061252 $ |
2024-04-28 | 180,762 $ | 24,887 $ | 0.01106692 $ | 0.01078543 $ |
2024-04-27 | 174,405 $ | 25,279 $ | 0.01054583 $ | 0.01106692 $ |
2024-04-26 | 175,957 $ | 67,921 $ | 0.01067325 $ | 0.01054583 $ |
2024-04-25 | 168,595 $ | 86,040 $ | 0.01020806 $ | 0.01067325 $ |
2024-04-24 | 219,483 $ | 118,352 $ | 0.01331454 $ | 0.01020806 $ |
2024-04-23 | 234,611 $ | 207,540 $ | 0.01440596 $ | 0.01331454 $ |
2024-04-22 | 188,789 $ | 1,944,989 $ | 0.01154529 $ | 0.01440596 $ |
2024-04-21 | 254,470 $ | 107,756 $ | 0.01542611 $ | 0.01154529 $ |
2024-04-20 | 181,453 $ | 52,842 $ | 0.01101964 $ | 0.01542611 $ |
2024-04-19 | 158,735 $ | 42,823 $ | 0.00962211 $ | 0.01101964 $ |
2024-04-18 | 150,894 $ | 33,669 $ | 0.00914330 $ | 0.00962211 $ |
2024-04-17 | 150,179 $ | 18,487.36 $ | 0.00910093 $ | 0.00914330 $ |
2024-04-16 | 152,888 $ | 25,732 $ | 0.00926600 $ | 0.00910093 $ |
2024-04-15 | 156,289 $ | 22,284 $ | 0.00947481 $ | 0.00926600 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו