Lion Scrub Money USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 791.30 $ | 0.01770449 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 790.75 $ | 0.01702234 $ | 0.01770449 $ |
2024-05-14 | 0.000000000000000000 $ | 201.25 $ | 0.01861385 $ | 0.01702234 $ |
2024-05-13 | 0.000000000000000000 $ | 818.55 $ | 0.01795002 $ | 0.01861385 $ |
2024-05-12 | 0.000000000000000000 $ | 1,142.25 $ | 0.01636899 $ | 0.01795002 $ |
2024-05-11 | 0.000000000000000000 $ | 179.36 $ | 0.01624786 $ | 0.01636899 $ |
2024-05-10 | 0.000000000000000000 $ | 326.33 $ | 0.01652071 $ | 0.01624786 $ |
2024-05-09 | 0.000000000000000000 $ | 251.44 $ | 0.01706843 $ | 0.01652071 $ |
2024-05-08 | 0.000000000000000000 $ | 181.03 $ | 0.01750610 $ | 0.01706843 $ |
2024-05-07 | 0.000000000000000000 $ | 511.35 $ | 0.01777683 $ | 0.01750610 $ |
2024-05-06 | 0.000000000000000000 $ | 536.41 $ | 0.01879292 $ | 0.01777683 $ |
2024-05-05 | 0.000000000000000000 $ | 3,538.78 $ | 0.01980843 $ | 0.01879292 $ |
2024-05-04 | 0.000000000000000000 $ | 661.32 $ | 0.01587533 $ | 0.01980843 $ |
2024-05-03 | 0.000000000000000000 $ | 956.46 $ | 0.01521520 $ | 0.01587533 $ |
2024-05-02 | 0.000000000000000000 $ | 639.28 $ | 0.01526556 $ | 0.01521520 $ |
2024-05-01 | 0.000000000000000000 $ | 2,481.84 $ | 0.01610903 $ | 0.01526556 $ |
2024-04-30 | 0.000000000000000000 $ | 180.70 $ | 0.01598795 $ | 0.01610903 $ |
2024-04-29 | 0.000000000000000000 $ | 696.64 $ | 0.01627734 $ | 0.01598795 $ |
2024-04-28 | 0.000000000000000000 $ | 946.39 $ | 0.01599580 $ | 0.01627734 $ |
2024-04-27 | 0.000000000000000000 $ | 845.94 $ | 0.01656039 $ | 0.01599580 $ |
2024-04-26 | 0.000000000000000000 $ | 192.01 $ | 0.01628654 $ | 0.01656039 $ |
2024-04-25 | 0.000000000000000000 $ | 627.72 $ | 0.01651147 $ | 0.01628654 $ |
2024-04-24 | 0.000000000000000000 $ | 1,880.93 $ | 0.01777433 $ | 0.01651147 $ |
2024-04-23 | 0.000000000000000000 $ | 115.79 $ | 0.01712419 $ | 0.01777433 $ |
2024-04-22 | 0.000000000000000000 $ | 1,145.00 $ | 0.01713841 $ | 0.01712419 $ |
2024-04-21 | 0.000000000000000000 $ | 239.79 $ | 0.01713045 $ | 0.01713841 $ |
2024-04-20 | 0.000000000000000000 $ | 599.23 $ | 0.01744217 $ | 0.01713045 $ |
2024-04-19 | 0.000000000000000000 $ | 34.07 $ | 0.01680929 $ | 0.01744217 $ |
2024-04-18 | 0.000000000000000000 $ | 395.92 $ | 0.01667992 $ | 0.01680929 $ |
2024-04-17 | 0.000000000000000000 $ | 40.11 $ | 0.01720915 $ | 0.01667992 $ |
2024-04-16 | 0.000000000000000000 $ | 247.33 $ | 0.01720228 $ | 0.01720915 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו