Lion USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 13,049.66 $ | 0.00005667 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 9,553.20 $ | 0.00005745 $ | 0.00005667 $ |
2024-05-09 | 0.000000000000000000 $ | 13,664.37 $ | 0.00005778 $ | 0.00005745 $ |
2024-05-08 | 0.000000000000000000 $ | 8,691.79 $ | 0.00005982 $ | 0.00005778 $ |
2024-05-07 | 0.000000000000000000 $ | 12,256.26 $ | 0.00006153 $ | 0.00005982 $ |
2024-05-06 | 0.000000000000000000 $ | 11,245.85 $ | 0.00006214 $ | 0.00006153 $ |
2024-05-05 | 0.000000000000000000 $ | 14,417.39 $ | 0.00006213 $ | 0.00006214 $ |
2024-05-04 | 0.000000000000000000 $ | 10,712.30 $ | 0.00006222 $ | 0.00006213 $ |
2024-05-03 | 0.000000000000000000 $ | 14,412.14 $ | 0.00006003 $ | 0.00006222 $ |
2024-05-02 | 0.000000000000000000 $ | 5,525.11 $ | 0.00005706 $ | 0.00006003 $ |
2024-05-01 | 0.000000000000000000 $ | 12,932.06 $ | 0.00006251 $ | 0.00005706 $ |
2024-04-30 | 0.000000000000000000 $ | 14,621.58 $ | 0.00006137 $ | 0.00006251 $ |
2024-04-29 | 0.000000000000000000 $ | 13,809.47 $ | 0.00006692 $ | 0.00006137 $ |
2024-04-28 | 0.000000000000000000 $ | 15,481.18 $ | 0.00006800 $ | 0.00006692 $ |
2024-04-27 | 0.000000000000000000 $ | 11,373.16 $ | 0.00007140 $ | 0.00006800 $ |
2024-04-26 | 0.000000000000000000 $ | 14,940.08 $ | 0.00007326 $ | 0.00007140 $ |
2024-04-25 | 0.000000000000000000 $ | 14,025.12 $ | 0.00007202 $ | 0.00007326 $ |
2024-04-24 | 0.000000000000000000 $ | 15,948.26 $ | 0.00007860 $ | 0.00007202 $ |
2024-04-23 | 0.000000000000000000 $ | 14,932.11 $ | 0.00008322 $ | 0.00007860 $ |
2024-04-22 | 0.000000000000000000 $ | 16,557.32 $ | 0.00007861 $ | 0.00008322 $ |
2024-04-21 | 0.000000000000000000 $ | 17,911.07 $ | 0.00008516 $ | 0.00007861 $ |
2024-04-20 | 0.000000000000000000 $ | 17,506.43 $ | 0.00007838 $ | 0.00008516 $ |
2024-04-19 | 0.000000000000000000 $ | 16,953.50 $ | 0.00007503 $ | 0.00007838 $ |
2024-04-18 | 0.000000000000000000 $ | 15,566.93 $ | 0.00006712 $ | 0.00007503 $ |
2024-04-17 | 0.000000000000000000 $ | 20,932 $ | 0.00007030 $ | 0.00006712 $ |
2024-04-16 | 0.000000000000000000 $ | 20,646 $ | 0.00006784 $ | 0.00007030 $ |
2024-04-15 | 0.000000000000000000 $ | 29,991 $ | 0.00008155 $ | 0.00006784 $ |
2024-04-14 | 0.000000000000000000 $ | 103,898 $ | 0.00008868 $ | 0.00008155 $ |
2024-04-13 | 0.000000000000000000 $ | 32,907 $ | 0.00007479 $ | 0.00008868 $ |
2024-04-12 | 0.000000000000000000 $ | 16,257.86 $ | 0.00007048 $ | 0.00007479 $ |
2024-04-11 | 0.000000000000000000 $ | 17,966.21 $ | 0.00008052 $ | 0.00007048 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו