Liquid Staking Derivative USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-20 | 0.000000000000000000 $ | 71,905 $ | 0.03062250 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 356,649 $ | 0.03986587 $ | 0.03062250 $ |
2024-05-18 | 0.000000000000000000 $ | 8,965.70 $ | 0.01752343 $ | 0.03986587 $ |
2024-05-17 | 0.000000000000000000 $ | 8,854.64 $ | 0.01472796 $ | 0.01752343 $ |
2024-05-16 | 0.000000000000000000 $ | 5,237.69 $ | 0.01435633 $ | 0.01472796 $ |
2024-05-15 | 0.000000000000000000 $ | 13,026.14 $ | 0.01488734 $ | 0.01435633 $ |
2024-05-14 | 0.000000000000000000 $ | 5,434.18 $ | 0.01503438 $ | 0.01488734 $ |
2024-05-13 | 0.000000000000000000 $ | 6,807.41 $ | 0.01374489 $ | 0.01503438 $ |
2024-05-12 | 0.000000000000000000 $ | 4,489.93 $ | 0.01512354 $ | 0.01374489 $ |
2024-05-11 | 0.000000000000000000 $ | 2,702.35 $ | 0.01495606 $ | 0.01512354 $ |
2024-05-10 | 0.000000000000000000 $ | 2,492.27 $ | 0.01482062 $ | 0.01495606 $ |
2024-05-09 | 0.000000000000000000 $ | 2,547.19 $ | 0.01513401 $ | 0.01482062 $ |
2024-05-08 | 0.000000000000000000 $ | 12,521.92 $ | 0.01560451 $ | 0.01513401 $ |
2024-05-07 | 0.000000000000000000 $ | 11,916.09 $ | 0.01560894 $ | 0.01560451 $ |
2024-05-06 | 0.000000000000000000 $ | 12,894.83 $ | 0.01656590 $ | 0.01560894 $ |
2024-05-05 | 0.000000000000000000 $ | 11,088.25 $ | 0.01625330 $ | 0.01656590 $ |
2024-05-04 | 0.000000000000000000 $ | 12,544.53 $ | 0.01576779 $ | 0.01625330 $ |
2024-05-03 | 0.000000000000000000 $ | 8,173.28 $ | 0.01560347 $ | 0.01576779 $ |
2024-05-02 | 0.000000000000000000 $ | 13,956.57 $ | 0.01497526 $ | 0.01560347 $ |
2024-05-01 | 0.000000000000000000 $ | 13,577.55 $ | 0.01588044 $ | 0.01497526 $ |
2024-04-30 | 0.000000000000000000 $ | 7,882.15 $ | 0.01710701 $ | 0.01588044 $ |
2024-04-29 | 0.000000000000000000 $ | 2,021.03 $ | 0.01790283 $ | 0.01710701 $ |
2024-04-28 | 0.000000000000000000 $ | 1,914.96 $ | 0.01620214 $ | 0.01790283 $ |
2024-04-27 | 0.000000000000000000 $ | 3,391.50 $ | 0.01599142 $ | 0.01620214 $ |
2024-04-26 | 0.000000000000000000 $ | 2,161.49 $ | 0.01641060 $ | 0.01599142 $ |
2024-04-25 | 0.000000000000000000 $ | 7,031.48 $ | 0.01570834 $ | 0.01641060 $ |
2024-04-24 | 0.000000000000000000 $ | 7,610.23 $ | 0.01592771 $ | 0.01570834 $ |
2024-04-23 | 0.000000000000000000 $ | 4,965.35 $ | 0.01769870 $ | 0.01592771 $ |
2024-04-22 | 0.000000000000000000 $ | 9,777.32 $ | 0.01851663 $ | 0.01769870 $ |
2024-04-21 | 0.000000000000000000 $ | 1,144.78 $ | 0.01642900 $ | 0.01851663 $ |
2024-04-20 | 0.000000000000000000 $ | 6,645.00 $ | 0.01599562 $ | 0.01642900 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו