0xb59...f9723
| תאריך | שווי שוק | נפח | פתח | סגור |
|---|---|---|---|---|
| 2022-06-27 | 40,846,624 $ | 32,489,979 $ | 1.099 $ | N/A |
| 2022-06-26 | 39,537,942 $ | 20,303,019 $ | 1.066 $ | 1.099 $ |
| 2022-06-25 | 40,696,249 $ | 45,428,588 $ | 1.097 $ | 1.066 $ |
| 2022-06-24 | 41,158,349 $ | 81,596,638 $ | 1.11 $ | 1.097 $ |
| 2022-06-23 | 41,416,176 $ | 88,430,852 $ | 1.11 $ | 1.11 $ |
| 2022-06-22 | 32,304,718 $ | 28,809,311 $ | 0.869797 $ | 1.11 $ |
| 2022-06-21 | 32,606,939 $ | 29,831,525 $ | 0.877518 $ | 0.869797 $ |
| 2022-06-20 | 34,985,891 $ | 86,281,172 $ | 0.944058 $ | 0.877518 $ |
| 2022-06-19 | 36,931,849 $ | 112,530,812 $ | 0.993110 $ | 0.944058 $ |
| 2022-06-18 | 27,888,515 $ | 17,674,940 $ | 0.749605 $ | 0.993110 $ |
| 2022-06-17 | 25,891,090 $ | 24,672,033 $ | 0.697095 $ | 0.749605 $ |
| 2022-06-16 | 30,093,583 $ | 42,253,016 $ | 0.811336 $ | 0.697095 $ |
| 2022-06-15 | 32,745,291 $ | 109,907,877 $ | 0.879062 $ | 0.811336 $ |
| 2022-06-14 | 34,391,774 $ | 181,204,500 $ | 0.918508 $ | 0.879062 $ |
| 2022-06-13 | 29,149,837 $ | 117,883,446 $ | 0.759237 $ | 0.918508 $ |
| 2022-06-12 | 24,507,921 $ | 28,782,234 $ | 0.661312 $ | 0.759237 $ |
| 2022-06-11 | 28,979,729 $ | 28,528,437 $ | 0.793584 $ | 0.661312 $ |
| 2022-06-10 | 28,630,342 $ | 60,620,391 $ | 0.771714 $ | 0.793584 $ |
| 2022-06-09 | 34,265,837 $ | 193,083,885 $ | 0.927216 $ | 0.771714 $ |
| 2022-06-08 | 28,683,946 $ | 51,278,658 $ | 0.760970 $ | 0.927216 $ |
| 2022-06-07 | 23,311,821 $ | 6,945,137 $ | 0.645244 $ | 0.760970 $ |
| 2022-06-06 | 22,143,408 $ | 4,636,713 $ | 0.611586 $ | 0.645244 $ |
| 2022-06-05 | 21,767,699 $ | 5,265,076 $ | 0.603299 $ | 0.611586 $ |
| 2022-06-04 | 21,368,545 $ | 5,853,449 $ | 0.594048 $ | 0.603299 $ |
| 2022-06-03 | 22,416,717 $ | 8,347,682 $ | 0.618976 $ | 0.594048 $ |
| 2022-06-02 | 22,637,898 $ | 11,180,713 $ | 0.624676 $ | 0.618976 $ |
| 2022-06-01 | 24,342,171 $ | 13,970,348 $ | 0.672266 $ | 0.624676 $ |
| 2022-05-31 | 25,645,054 $ | 31,501,584 $ | 0.710120 $ | 0.672266 $ |
| 2022-05-30 | 21,811,955 $ | 12,695,470 $ | 0.603820 $ | 0.710120 $ |
| 2022-05-29 | 19,509,788 $ | 12,298,774 $ | 0.538486 $ | 0.603820 $ |
| 2022-05-28 | 18,626,750 $ | 11,037,421 $ | 0.517182 $ | 0.538486 $ |
