Litentry USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 52,887,316 $ | 3,976,521 $ | 1.055 $ | N/A |
2024-05-08 | 52,901,107 $ | 3,733,024 $ | 1.050 $ | 1.055 $ |
2024-05-07 | 53,817,377 $ | 3,494,633 $ | 1.071 $ | 1.050 $ |
2024-05-06 | 54,751,139 $ | 3,462,140 $ | 1.090 $ | 1.071 $ |
2024-05-05 | 53,300,366 $ | 3,227,784 $ | 1.061 $ | 1.090 $ |
2024-05-04 | 54,001,503 $ | 4,993,937 $ | 1.073 $ | 1.061 $ |
2024-05-03 | 51,796,734 $ | 4,219,220 $ | 1.031 $ | 1.073 $ |
2024-05-02 | 50,376,392 $ | 5,310,890 $ | 1.004 $ | 1.031 $ |
2024-05-01 | 48,760,798 $ | 5,274,511 $ | 0.976637 $ | 1.004 $ |
2024-04-30 | 53,524,019 $ | 3,943,392 $ | 1.070 $ | 0.976637 $ |
2024-04-29 | 54,645,244 $ | 4,667,311 $ | 1.093 $ | 1.070 $ |
2024-04-28 | 56,361,644 $ | 8,563,934 $ | 1.13 $ | 1.093 $ |
2024-04-27 | 54,400,853 $ | 3,833,028 $ | 1.089 $ | 1.13 $ |
2024-04-26 | 55,231,884 $ | 4,342,728 $ | 1.10 $ | 1.089 $ |
2024-04-25 | 53,502,688 $ | 4,308,604 $ | 1.073 $ | 1.10 $ |
2024-04-24 | 56,929,191 $ | 3,438,943 $ | 1.14 $ | 1.073 $ |
2024-04-23 | 56,440,921 $ | 3,903,117 $ | 1.13 $ | 1.14 $ |
2024-04-22 | 54,387,656 $ | 4,747,204 $ | 1.088 $ | 1.13 $ |
2024-04-21 | 55,882,256 $ | 4,328,769 $ | 1.12 $ | 1.088 $ |
2024-04-20 | 52,411,518 $ | 5,626,548 $ | 1.048 $ | 1.12 $ |
2024-04-19 | 51,229,006 $ | 4,589,087 $ | 1.024 $ | 1.048 $ |
2024-04-18 | 49,149,989 $ | 5,177,360 $ | 0.982526 $ | 1.024 $ |
2024-04-17 | 51,063,260 $ | 5,581,698 $ | 1.022 $ | 0.982526 $ |
2024-04-16 | 49,715,280 $ | 7,135,464 $ | 0.995314 $ | 1.022 $ |
2024-04-15 | 52,924,296 $ | 9,747,895 $ | 1.056 $ | 0.995314 $ |
2024-04-14 | 48,533,909 $ | 15,232,156 $ | 0.969154 $ | 1.056 $ |
2024-04-13 | 57,346,902 $ | 11,048,507 $ | 1.15 $ | 0.969154 $ |
2024-04-12 | 69,718,809 $ | 4,592,405 $ | 1.40 $ | 1.15 $ |
2024-04-11 | 71,971,848 $ | 6,822,364 $ | 1.44 $ | 1.40 $ |
2024-04-10 | 72,242,090 $ | 5,668,164 $ | 1.44 $ | 1.44 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו