LIZA USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 2,772,952 $ | 1,449.93 $ | 0.00373866 $ | N/A |
2024-05-08 | 2,802,649 $ | 2,802.66 $ | 0.00377136 $ | 0.00373866 $ |
2024-05-07 | 2,884,733 $ | 4,640.19 $ | 0.00388489 $ | 0.00377136 $ |
2024-05-06 | 2,868,284 $ | 1,953.41 $ | 0.00386575 $ | 0.00388489 $ |
2024-05-05 | 2,819,497 $ | 688.86 $ | 0.00379561 $ | 0.00386575 $ |
2024-05-04 | 2,853,790 $ | 3,143.83 $ | 0.00382462 $ | 0.00379561 $ |
2024-05-03 | 2,795,398 $ | 4,451.41 $ | 0.00376061 $ | 0.00382462 $ |
2024-05-02 | 2,744,369 $ | 10,730.61 $ | 0.00368982 $ | 0.00376061 $ |
2024-05-01 | 2,961,021 $ | 6,989.31 $ | 0.00397792 $ | 0.00368982 $ |
2024-04-30 | 3,101,889 $ | 32,006 $ | 0.00416811 $ | 0.00397792 $ |
2024-04-29 | 3,991,897 $ | 4,425.94 $ | 0.00537137 $ | 0.00416811 $ |
2024-04-28 | 3,976,151 $ | 8,484.18 $ | 0.00535898 $ | 0.00537137 $ |
2024-04-27 | 4,109,675 $ | 1,742.64 $ | 0.00553143 $ | 0.00535898 $ |
2024-04-26 | 4,141,153 $ | 15,794.94 $ | 0.00557596 $ | 0.00553143 $ |
2024-04-25 | 4,680,319 $ | 2,256.32 $ | 0.00630184 $ | 0.00557596 $ |
2024-04-24 | 4,893,780 $ | 6,993.68 $ | 0.00658527 $ | 0.00630184 $ |
2024-04-23 | 4,869,862 $ | 19,006.85 $ | 0.00655457 $ | 0.00658527 $ |
2024-04-22 | 4,618,899 $ | 3,660.18 $ | 0.00621702 $ | 0.00655457 $ |
2024-04-21 | 4,758,374 $ | 3,949.62 $ | 0.00638995 $ | 0.00621702 $ |
2024-04-20 | 4,725,520 $ | 5,598.73 $ | 0.00635224 $ | 0.00638995 $ |
2024-04-19 | 4,851,917 $ | 5,258.39 $ | 0.00652991 $ | 0.00635224 $ |
2024-04-18 | 4,792,151 $ | 4,095.11 $ | 0.00644852 $ | 0.00652991 $ |
2024-04-17 | 5,031,623 $ | 3,372.49 $ | 0.00675890 $ | 0.00644852 $ |
2024-04-16 | 5,147,965 $ | 10,566.94 $ | 0.00691227 $ | 0.00675890 $ |
2024-04-15 | 5,252,891 $ | 10,549.31 $ | 0.00706851 $ | 0.00691227 $ |
2024-04-14 | 5,132,459 $ | 52,422 $ | 0.00685866 $ | 0.00706851 $ |
2024-04-13 | 6,759,834 $ | 9,925.54 $ | 0.00911694 $ | 0.00685866 $ |
2024-04-12 | 7,550,297 $ | 20,617 $ | 0.01016439 $ | 0.00911694 $ |
2024-04-11 | 7,264,809 $ | 29,715 $ | 0.00977739 $ | 0.01016439 $ |
2024-04-10 | 7,328,165 $ | 18,754.96 $ | 0.00985740 $ | 0.00977739 $ |
2024-04-09 | 7,964,318 $ | 33,708 $ | 0.01071171 $ | 0.00985740 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו