LLM.eth USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 2,234.36 $ | 0.02443145 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 2,100.58 $ | 0.02039400 $ | 0.02443145 $ |
2024-05-19 | 0.000000000000000000 $ | 1,983.91 $ | 0.02080827 $ | 0.02039400 $ |
2024-05-18 | 0.000000000000000000 $ | 2,642.61 $ | 0.02036884 $ | 0.02080827 $ |
2024-05-17 | 0.000000000000000000 $ | 24,704 $ | 0.01873286 $ | 0.02036884 $ |
2024-05-16 | 0.000000000000000000 $ | 4,197.19 $ | 0.01825311 $ | 0.01873286 $ |
2024-05-15 | 0.000000000000000000 $ | 321.03 $ | 0.01663378 $ | 0.01825311 $ |
2024-05-14 | 0.000000000000000000 $ | 3,496.73 $ | 0.01732866 $ | 0.01663378 $ |
2024-05-13 | 0.000000000000000000 $ | 1,240.15 $ | 0.01699773 $ | 0.01732866 $ |
2024-05-12 | 0.000000000000000000 $ | 7,449.07 $ | 0.01718941 $ | 0.01699773 $ |
2024-05-11 | 0.000000000000000000 $ | 34.67 $ | 0.01803148 $ | 0.01718941 $ |
2024-05-10 | 0.000000000000000000 $ | 34.70 $ | 0.01804343 $ | 0.01803148 $ |
2024-05-09 | 0.000000000000000000 $ | 3,574.60 $ | 0.01767166 $ | 0.01804343 $ |
2024-05-08 | 0.000000000000000000 $ | 1,772.61 $ | 0.01831288 $ | 0.01767166 $ |
2024-05-07 | 0.000000000000000000 $ | 48,750 $ | 0.01877746 $ | 0.01831288 $ |
2024-05-06 | 0.000000000000000000 $ | 20,643 $ | 0.01406558 $ | 0.01877746 $ |
2024-05-05 | 0.000000000000000000 $ | 402.36 $ | 0.01212350 $ | 0.01406558 $ |
2024-05-04 | 0.000000000000000000 $ | 41,005 $ | 0.01203973 $ | 0.01212350 $ |
2024-05-03 | 0.000000000000000000 $ | 6,173.16 $ | 0.01510840 $ | 0.01203973 $ |
2024-05-02 | 0.000000000000000000 $ | 8,187.92 $ | 0.01484694 $ | 0.01510840 $ |
2024-05-01 | 0.000000000000000000 $ | 14,730.17 $ | 0.01523114 $ | 0.01484694 $ |
2024-04-30 | 0.000000000000000000 $ | 181.85 $ | 0.01696522 $ | 0.01523114 $ |
2024-04-29 | 0.000000000000000000 $ | 318.00 $ | 0.01753900 $ | 0.01696522 $ |
2024-04-28 | 0.000000000000000000 $ | 48,544 $ | 0.01744515 $ | 0.01753900 $ |
2024-04-27 | 0.000000000000000000 $ | 6,562.96 $ | 0.01465686 $ | 0.01744515 $ |
2024-04-26 | 0.000000000000000000 $ | 14,161.66 $ | 0.01443714 $ | 0.01465686 $ |
2024-04-25 | 0.000000000000000000 $ | 80,834 $ | 0.01531339 $ | 0.01443714 $ |
2024-04-24 | 0.000000000000000000 $ | 278.49 $ | 0.02109064 $ | 0.01531339 $ |
2024-04-23 | 0.000000000000000000 $ | 8,671.74 $ | 0.02112504 $ | 0.02109064 $ |
2024-04-22 | 0.000000000000000000 $ | 8,043.02 $ | 0.02204120 $ | 0.02112504 $ |
2024-04-21 | 0.000000000000000000 $ | 11,788.88 $ | 0.02249423 $ | 0.02204120 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו