Lonk USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-14 | 2,090,683 $ | 4,134.80 $ | 0.00000628 $ | N/A |
2024-06-13 | 2,209,796 $ | 9,349.15 $ | 0.00000665 $ | 0.00000628 $ |
2024-06-12 | 2,086,180 $ | 5,562.03 $ | 0.00000627 $ | 0.00000665 $ |
2024-06-11 | 2,199,623 $ | 7,231.22 $ | 0.00000661 $ | 0.00000627 $ |
2024-06-10 | 2,213,078 $ | 1,470.93 $ | 0.00000665 $ | 0.00000661 $ |
2024-06-09 | 2,215,852 $ | 2,449.81 $ | 0.00000666 $ | 0.00000665 $ |
2024-06-08 | 2,306,440 $ | 5,806.39 $ | 0.00000692 $ | 0.00000666 $ |
2024-06-07 | 2,399,236 $ | 14,583.63 $ | 0.00000722 $ | 0.00000692 $ |
2024-06-06 | 2,585,615 $ | 11,047.62 $ | 0.00000780 $ | 0.00000722 $ |
2024-06-05 | 2,538,204 $ | 22,182 $ | 0.00000765 $ | 0.00000780 $ |
2024-06-04 | 2,565,978 $ | 5,059.40 $ | 0.00000772 $ | 0.00000765 $ |
2024-06-03 | 2,604,357 $ | 12,262.95 $ | 0.00000782 $ | 0.00000772 $ |
2024-06-02 | 2,718,079 $ | 1,732.70 $ | 0.00000819 $ | 0.00000782 $ |
2024-06-01 | 2,694,829 $ | 5,655.02 $ | 0.00000809 $ | 0.00000819 $ |
2024-05-31 | 2,743,871 $ | 4,719.39 $ | 0.00000827 $ | 0.00000809 $ |
2024-05-30 | 2,851,164 $ | 2,747.88 $ | 0.00000857 $ | 0.00000827 $ |
2024-05-29 | 2,898,381 $ | 3,285.02 $ | 0.00000872 $ | 0.00000857 $ |
2024-05-28 | 2,928,253 $ | 3,342.34 $ | 0.00000883 $ | 0.00000872 $ |
2024-05-27 | 2,931,289 $ | 5,203.49 $ | 0.00000880 $ | 0.00000883 $ |
2024-05-26 | 3,071,632 $ | 7,251.90 $ | 0.00000929 $ | 0.00000880 $ |
2024-05-25 | 2,955,099 $ | 13,508.33 $ | 0.00000889 $ | 0.00000929 $ |
2024-05-24 | 2,928,267 $ | 16,050.84 $ | 0.00000875 $ | 0.00000889 $ |
2024-05-23 | 3,002,915 $ | 15,008.94 $ | 0.00000904 $ | 0.00000875 $ |
2024-05-22 | 2,860,228 $ | 7,809.31 $ | 0.00000861 $ | 0.00000904 $ |
2024-05-21 | 2,934,131 $ | 4,672.19 $ | 0.00000883 $ | 0.00000861 $ |
2024-05-20 | 2,825,525 $ | 2,567.86 $ | 0.00000851 $ | 0.00000883 $ |
2024-05-19 | 2,880,825 $ | 2,002.59 $ | 0.00000867 $ | 0.00000851 $ |
2024-05-18 | 2,888,484 $ | 6,157.31 $ | 0.00000869 $ | 0.00000867 $ |
2024-05-17 | 2,915,937 $ | 5,843.03 $ | 0.00000877 $ | 0.00000869 $ |
2024-05-16 | 2,957,717 $ | 16,722.33 $ | 0.00000889 $ | 0.00000877 $ |
2024-05-15 | 2,608,636 $ | 8,855.57 $ | 0.00000785 $ | 0.00000889 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו