Loon Network USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 23,176 $ | 0.00014883 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 23,588 $ | 0.00014850 $ | 0.00014883 $ |
2024-05-12 | 0.000000000000000000 $ | 21,549 $ | 0.00014890 $ | 0.00014850 $ |
2024-05-11 | 0.000000000000000000 $ | 16,918.29 $ | 0.00014722 $ | 0.00014890 $ |
2024-05-10 | 0.000000000000000000 $ | 16,094.36 $ | 0.00015313 $ | 0.00014722 $ |
2024-05-09 | 0.000000000000000000 $ | 18,135.01 $ | 0.00013739 $ | 0.00015313 $ |
2024-05-08 | 0.000000000000000000 $ | 23,127 $ | 0.00013869 $ | 0.00013739 $ |
2024-05-07 | 0.000000000000000000 $ | 14,660.45 $ | 0.00013516 $ | 0.00013869 $ |
2024-05-06 | 0.000000000000000000 $ | 12,629.28 $ | 0.00013968 $ | 0.00013516 $ |
2024-05-05 | 0.000000000000000000 $ | 12,284.01 $ | 0.00013496 $ | 0.00013968 $ |
2024-05-04 | 0.000000000000000000 $ | 16,327.13 $ | 0.00014304 $ | 0.00013496 $ |
2024-05-03 | 0.000000000000000000 $ | 21,221 $ | 0.00013804 $ | 0.00014304 $ |
2024-05-02 | 0.000000000000000000 $ | 19,953.96 $ | 0.00014115 $ | 0.00013804 $ |
2024-05-01 | 0.000000000000000000 $ | 20,764 $ | 0.00014654 $ | 0.00014115 $ |
2024-04-30 | 0.000000000000000000 $ | 15,638.07 $ | 0.00014940 $ | 0.00014654 $ |
2024-04-29 | 0.000000000000000000 $ | 17,378.70 $ | 0.00015126 $ | 0.00014940 $ |
2024-04-28 | 0.000000000000000000 $ | 17,273.30 $ | 0.00015241 $ | 0.00015126 $ |
2024-04-27 | 0.000000000000000000 $ | 20,492 $ | 0.00015534 $ | 0.00015241 $ |
2024-04-26 | 0.000000000000000000 $ | 18,885.85 $ | 0.00015755 $ | 0.00015534 $ |
2024-04-25 | 0.000000000000000000 $ | 14,825.79 $ | 0.00015072 $ | 0.00015755 $ |
2024-04-24 | 0.000000000000000000 $ | 17,276.22 $ | 0.00015212 $ | 0.00015072 $ |
2024-04-23 | 0.000000000000000000 $ | 19,496.95 $ | 0.00015776 $ | 0.00015212 $ |
2024-04-22 | 0.000000000000000000 $ | 22,863 $ | 0.00015775 $ | 0.00015776 $ |
2024-04-21 | 0.000000000000000000 $ | 20,620 $ | 0.00015944 $ | 0.00015775 $ |
2024-04-20 | 0.000000000000000000 $ | 16,686.09 $ | 0.00015635 $ | 0.00015944 $ |
2024-04-19 | 0.000000000000000000 $ | 13,661.70 $ | 0.00015507 $ | 0.00015635 $ |
2024-04-18 | 0.000000000000000000 $ | 18,726.70 $ | 0.00015363 $ | 0.00015507 $ |
2024-04-17 | 0.000000000000000000 $ | 20,823 $ | 0.00015533 $ | 0.00015363 $ |
2024-04-16 | 0.000000000000000000 $ | 18,223.29 $ | 0.00015808 $ | 0.00015533 $ |
2024-04-15 | 0.000000000000000000 $ | 8,205.07 $ | 0.00013216 $ | 0.00015808 $ |
2024-04-14 | 0.000000000000000000 $ | 15,993.38 $ | 0.00014372 $ | 0.00013216 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו