Looter USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-23 | 442,970 $ | 13,465.17 $ | 0.01638439 $ | N/A |
2024-05-22 | 537,047 $ | 3,746.29 $ | 0.01984735 $ | 0.01638439 $ |
2024-05-21 | 524,080 $ | 732.43 $ | 0.01941039 $ | 0.01984735 $ |
2024-05-20 | 434,021 $ | 155.15 $ | 0.01607484 $ | 0.01941039 $ |
2024-05-19 | 443,358 $ | 7,786.98 $ | 0.01642098 $ | 0.01607484 $ |
2024-05-18 | 474,788 $ | 25,717 $ | 0.01756273 $ | 0.01642098 $ |
2024-05-17 | 355,440 $ | 9,852.34 $ | 0.01318631 $ | 0.01756273 $ |
2024-05-16 | 430,204 $ | 765.32 $ | 0.01599686 $ | 0.01318631 $ |
2024-05-15 | 413,624 $ | 2,461.50 $ | 0.01530727 $ | 0.01599686 $ |
2024-05-14 | 436,498 $ | 6,070.19 $ | 0.01616186 $ | 0.01530727 $ |
2024-05-13 | 450,299 $ | 299.71 $ | 0.01667592 $ | 0.01616186 $ |
2024-05-12 | 428,447 $ | 4,117.26 $ | 0.01588023 $ | 0.01667592 $ |
2024-05-11 | 427,980 $ | 4,108.13 $ | 0.01584500 $ | 0.01588023 $ |
2024-05-10 | 424,356 $ | 2,478.83 $ | 0.01575247 $ | 0.01584500 $ |
2024-05-09 | 428,217 $ | 1,067.68 $ | 0.01587504 $ | 0.01575247 $ |
2024-05-08 | 437,437 $ | 3,955.49 $ | 0.01620138 $ | 0.01587504 $ |
2024-05-07 | 492,368 $ | 1,840.18 $ | 0.01823586 $ | 0.01620138 $ |
2024-05-06 | 490,783 $ | 620.99 $ | 0.01817716 $ | 0.01823586 $ |
2024-05-05 | 484,690 $ | 4,975.36 $ | 0.01796019 $ | 0.01817716 $ |
2024-05-04 | 421,064 $ | 3,761.40 $ | 0.01563791 $ | 0.01796019 $ |
2024-05-03 | 394,932 $ | 1,501.71 $ | 0.01462115 $ | 0.01563791 $ |
2024-05-02 | 395,018 $ | 5,549.12 $ | 0.01461161 $ | 0.01462115 $ |
2024-05-01 | 435,308 $ | 5,662.14 $ | 0.01616305 $ | 0.01461161 $ |
2024-04-30 | 495,868 $ | 856.19 $ | 0.01845670 $ | 0.01616305 $ |
2024-04-29 | 505,805 $ | 357.51 $ | 0.01873352 $ | 0.01845670 $ |
2024-04-28 | 496,919 $ | 1,769.51 $ | 0.01844061 $ | 0.01873352 $ |
2024-04-27 | 461,375 $ | 12,292.77 $ | 0.01708795 $ | 0.01844061 $ |
2024-04-26 | 512,930 $ | 9,212.49 $ | 0.01899741 $ | 0.01708795 $ |
2024-04-25 | 490,210 $ | 2,846.43 $ | 0.01822791 $ | 0.01899741 $ |
2024-04-24 | 524,676 $ | 10,396.10 $ | 0.01943781 $ | 0.01822791 $ |
2024-04-23 | 506,265 $ | 11,344.53 $ | 0.01876046 $ | 0.01943781 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו