Love Earn Enjoy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 371,864 $ | 2.05 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 331,948 $ | 2.06 $ | 2.05 $ |
2024-06-06 | 0.000000000000000000 $ | 527,402 $ | 2.06 $ | 2.06 $ |
2024-06-05 | 0.000000000000000000 $ | 231,526 $ | 2.05 $ | 2.06 $ |
2024-06-04 | 0.000000000000000000 $ | 333,840 $ | 2.03 $ | 2.05 $ |
2024-06-03 | 0.000000000000000000 $ | 178,254 $ | 2.07 $ | 2.03 $ |
2024-06-02 | 0.000000000000000000 $ | 73,526 $ | 2.05 $ | 2.07 $ |
2024-06-01 | 0.000000000000000000 $ | 184,057 $ | 2.07 $ | 2.05 $ |
2024-05-31 | 0.000000000000000000 $ | 198,242 $ | 2.06 $ | 2.07 $ |
2024-05-30 | 0.000000000000000000 $ | 309,274 $ | 2.08 $ | 2.06 $ |
2024-05-29 | 0.000000000000000000 $ | 310,113 $ | 2.11 $ | 2.08 $ |
2024-05-28 | 0.000000000000000000 $ | 369,647 $ | 2.10 $ | 2.11 $ |
2024-05-27 | 0.000000000000000000 $ | 445,671 $ | 2.11 $ | 2.10 $ |
2024-05-26 | 0.000000000000000000 $ | 482,466 $ | 2.11 $ | 2.11 $ |
2024-05-25 | 0.000000000000000000 $ | 377,036 $ | 2.10 $ | 2.11 $ |
2024-05-24 | 0.000000000000000000 $ | 471,541 $ | 2.10 $ | 2.10 $ |
2024-05-23 | 0.000000000000000000 $ | 259,060 $ | 2.07 $ | 2.10 $ |
2024-05-22 | 0.000000000000000000 $ | 312,324 $ | 2.07 $ | 2.07 $ |
2024-05-21 | 0.000000000000000000 $ | 316,247 $ | 2.04 $ | 2.07 $ |
2024-05-20 | 0.000000000000000000 $ | 260,779 $ | 2.02 $ | 2.04 $ |
2024-05-19 | 0.000000000000000000 $ | 348,224 $ | 2.01 $ | 2.02 $ |
2024-05-18 | 0.000000000000000000 $ | 352,233 $ | 2.08 $ | 2.01 $ |
2024-05-17 | 0.000000000000000000 $ | 110,023 $ | 2.04 $ | 2.08 $ |
2024-05-16 | 0.000000000000000000 $ | 155,197 $ | 2.04 $ | 2.04 $ |
2024-05-15 | 0.000000000000000000 $ | 182,586 $ | 2.04 $ | 2.04 $ |
2024-05-14 | 0.000000000000000000 $ | 15,963.62 $ | 2.03 $ | 2.04 $ |
2024-05-13 | 0.000000000000000000 $ | 169,077 $ | 2.03 $ | 2.03 $ |
2024-05-12 | 0.000000000000000000 $ | 320,511 $ | 2.04 $ | 2.03 $ |
2024-05-11 | 0.000000000000000000 $ | 165,829 $ | 2.06 $ | 2.04 $ |
2024-05-10 | 0.000000000000000000 $ | 498,538 $ | 2.06 $ | 2.06 $ |
2024-05-09 | 0.000000000000000000 $ | 492,130 $ | 2.08 $ | 2.06 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו