Lovely Inu finance USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-15 | 7,032,832 $ | 2,612,315 $ | 0.000000100784 $ | N/A |
2024-05-14 | 7,264,303 $ | 2,735,260 $ | 0.000000104064 $ | 0.000000100784 $ |
2024-05-13 | 7,276,190 $ | 1,542,442 $ | 0.000000104307 $ | 0.000000104064 $ |
2024-05-12 | 7,149,075 $ | 2,297,017 $ | 0.000000102506 $ | 0.000000104307 $ |
2024-05-11 | 7,089,193 $ | 2,481,656 $ | 0.000000101718 $ | 0.000000102506 $ |
2024-05-10 | 7,085,388 $ | 2,284,499 $ | 0.000000101466 $ | 0.000000101718 $ |
2024-05-09 | 6,964,282 $ | 2,379,477 $ | 0.000000099805 $ | 0.000000101466 $ |
2024-05-08 | 6,877,719 $ | 2,433,672 $ | 0.000000098581 $ | 0.000000099805 $ |
2024-05-07 | 6,848,998 $ | 2,584,742 $ | 0.000000098103 $ | 0.000000098581 $ |
2024-05-06 | 7,213,913 $ | 2,142,020 $ | 0.000000103441 $ | 0.000000098103 $ |
2024-05-05 | 7,259,474 $ | 2,515,547 $ | 0.000000104074 $ | 0.000000103441 $ |
2024-05-04 | 6,699,344 $ | 2,684,029 $ | 0.000000096013 $ | 0.000000104074 $ |
2024-05-03 | 6,465,380 $ | 2,912,613 $ | 0.000000092711 $ | 0.000000096013 $ |
2024-05-02 | 6,952,850 $ | 333,937 $ | 0.000000099658 $ | 0.000000092711 $ |
2024-05-01 | 6,450,890 $ | 2,736,510 $ | 0.000000092505 $ | 0.000000099658 $ |
2024-04-30 | 6,316,141 $ | 2,666,131 $ | 0.000000090555 $ | 0.000000092505 $ |
2024-04-29 | 6,427,673 $ | 2,401,011 $ | 0.000000092230 $ | 0.000000090555 $ |
2024-04-28 | 6,739,896 $ | 2,620,866 $ | 0.000000096550 $ | 0.000000092230 $ |
2024-04-27 | 6,850,991 $ | 2,860,962 $ | 0.000000098142 $ | 0.000000096550 $ |
2024-04-26 | 7,410,987 $ | 239,547 $ | 0.000000106576 $ | 0.000000098142 $ |
2024-04-25 | 6,927,223 $ | 2,641,534 $ | 0.000000099289 $ | 0.000000106576 $ |
2024-04-24 | 7,341,410 $ | 2,613,228 $ | 0.000000105393 $ | 0.000000099289 $ |
2024-04-23 | 7,517,710 $ | 2,579,595 $ | 0.000000107796 $ | 0.000000105393 $ |
2024-04-22 | 7,369,198 $ | 2,511,542 $ | 0.000000106173 $ | 0.000000107796 $ |
2024-04-21 | 7,031,134 $ | 2,670,186 $ | 0.000000101610 $ | 0.000000106173 $ |
2024-04-20 | 6,907,936 $ | 3,292,425 $ | 0.000000099260 $ | 0.000000101610 $ |
2024-04-19 | 7,085,031 $ | 3,035,854 $ | 0.000000101805 $ | 0.000000099260 $ |
2024-04-18 | 7,140,805 $ | 3,075,591 $ | 0.000000101714 $ | 0.000000101805 $ |
2024-04-17 | 6,977,292 $ | 3,124,962 $ | 0.000000099785 $ | 0.000000101714 $ |
2024-04-16 | 6,658,347 $ | 3,280,554 $ | 0.000000095608 $ | 0.000000099785 $ |
2024-04-15 | 6,449,319 $ | 3,930,489 $ | 0.000000092454 $ | 0.000000095608 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו