LuaSwap USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-27 | 8,438,668 $ | 7,587.07 $ | 0.03889263 $ | N/A |
2024-04-26 | 8,535,979 $ | 7,673.39 $ | 0.03933512 $ | 0.03889263 $ |
2024-04-25 | 8,499,978 $ | 7,652.41 $ | 0.03922755 $ | 0.03933512 $ |
2024-04-24 | 8,772,820 $ | 7,898.11 $ | 0.04048708 $ | 0.03922755 $ |
2024-04-23 | 8,873,013 $ | 7,954.38 $ | 0.04077553 $ | 0.04048708 $ |
2024-04-22 | 8,596,472 $ | 7,731.15 $ | 0.03963123 $ | 0.04077553 $ |
2024-04-21 | 8,582,839 $ | 7,718.89 $ | 0.03956838 $ | 0.03963123 $ |
2024-04-20 | 8,473,298 $ | 7,567.42 $ | 0.03879191 $ | 0.03956838 $ |
2024-04-19 | 8,408,530 $ | 7,554.98 $ | 0.03872812 $ | 0.03879191 $ |
2024-04-18 | 8,109,636 $ | 7,293.32 $ | 0.03738683 $ | 0.03872812 $ |
2024-04-17 | 8,446,581 $ | 7,582.02 $ | 0.03886675 $ | 0.03738683 $ |
2024-04-16 | 8,388,661 $ | 7,552.76 $ | 0.03871674 $ | 0.03886675 $ |
2024-04-15 | 8,683,890 $ | 7,821.77 $ | 0.04009576 $ | 0.03871674 $ |
2024-04-14 | 8,593,002 $ | 7,679.89 $ | 0.03936846 $ | 0.04009576 $ |
2024-04-13 | 8,860,317 $ | 7,997.44 $ | 0.04099627 $ | 0.03936846 $ |
2024-04-12 | 9,259,023 $ | 8,333.20 $ | 0.04271740 $ | 0.04099627 $ |
2024-04-11 | 9,349,015 $ | 8,402.83 $ | 0.04307438 $ | 0.04271740 $ |
2024-04-10 | 9,153,280 $ | 8,232.17 $ | 0.04219951 $ | 0.04307438 $ |
2024-04-09 | 9,504,399 $ | 8,520.58 $ | 0.04367795 $ | 0.04219951 $ |
2024-04-08 | 9,184,079 $ | 8,259.87 $ | 0.04234150 $ | 0.04367795 $ |
2024-04-07 | 9,039,191 $ | 8,124.05 $ | 0.04164529 $ | 0.04234150 $ |
2024-04-06 | 8,845,284 $ | 7,955.33 $ | 0.04078040 $ | 0.04164529 $ |
2024-04-05 | 9,039,945 $ | 8,130.41 $ | 0.04167787 $ | 0.04078040 $ |
2024-04-04 | 8,749,848 $ | 7,869.50 $ | 0.04034041 $ | 0.04167787 $ |
2024-04-03 | 8,719,262 $ | 7,794.31 $ | 0.03995497 $ | 0.04034041 $ |
2024-04-02 | 9,229,142 $ | 8,314.20 $ | 0.04262001 $ | 0.03995497 $ |
2024-04-01 | 9,417,737 $ | 8,470.42 $ | 0.04341965 $ | 0.04262001 $ |
2024-03-31 | 9,214,533 $ | 8,285.22 $ | 0.04247031 $ | 0.04341965 $ |
2024-03-30 | 9,237,706 $ | 8,317.47 $ | 0.04263564 $ | 0.04247031 $ |
2024-03-29 | 9,393,643 $ | 8,415.16 $ | 0.04313639 $ | 0.04263564 $ |
2024-03-28 | 9,159,802 $ | 8,253.09 $ | 0.04230675 $ | 0.04313639 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו