Lumi Finance LUAUSD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 7,815.03 $ | 1.000 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 3,757.93 $ | 0.999482 $ | 1.000 $ |
2024-06-03 | 0.000000000000000000 $ | 2,050.26 $ | 0.999418 $ | 0.999482 $ |
2024-06-02 | 0.000000000000000000 $ | 543.15 $ | 0.999650 $ | 0.999418 $ |
2024-06-01 | 0.000000000000000000 $ | 3,884.91 $ | 0.999866 $ | 0.999650 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.997898 $ | 0.999866 $ |
2024-05-30 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.998238 $ | 0.997898 $ |
2024-05-29 | 0.000000000000000000 $ | 9,493.03 $ | 0.998800 $ | 0.998238 $ |
2024-05-28 | 0.000000000000000000 $ | 2,259.81 $ | 0.999654 $ | 0.998800 $ |
2024-05-27 | 0.000000000000000000 $ | 5,423.20 $ | 0.999346 $ | 0.999654 $ |
2024-05-26 | 0.000000000000000000 $ | 1,618.25 $ | 1.001 $ | 0.999346 $ |
2024-05-25 | 0.000000000000000000 $ | 3,472.86 $ | 1.001 $ | 1.001 $ |
2024-05-24 | 0.000000000000000000 $ | 13,101.96 $ | 1.001 $ | 1.001 $ |
2024-05-23 | 0.000000000000000000 $ | 2,913.90 $ | 1.001 $ | 1.001 $ |
2024-05-22 | 0.000000000000000000 $ | 23,357 $ | 0.997768 $ | 1.001 $ |
2024-05-21 | 0.000000000000000000 $ | 14,628.58 $ | 1.002 $ | 0.997768 $ |
2024-05-20 | 0.000000000000000000 $ | 3,455.87 $ | 0.998114 $ | 1.002 $ |
2024-05-19 | 0.000000000000000000 $ | 15,083.19 $ | 0.999105 $ | 0.998114 $ |
2024-05-18 | 0.000000000000000000 $ | 13,209.90 $ | 1.002 $ | 0.999105 $ |
2024-05-17 | 0.000000000000000000 $ | 8,819.33 $ | 1.000 $ | 1.002 $ |
2024-05-16 | 0.000000000000000000 $ | 60,266 $ | 1.003 $ | 1.000 $ |
2024-05-15 | 0.000000000000000000 $ | 14,430.64 $ | 1.000 $ | 1.003 $ |
2024-05-14 | 0.000000000000000000 $ | 41,677 $ | 1.002 $ | 1.000 $ |
2024-05-13 | 0.000000000000000000 $ | 6,170.43 $ | 0.999351 $ | 1.002 $ |
2024-05-12 | 0.000000000000000000 $ | 24,214 $ | 0.998400 $ | 0.999351 $ |
2024-05-11 | 0.000000000000000000 $ | 48,009 $ | 0.998331 $ | 0.998400 $ |
2024-05-10 | 0.000000000000000000 $ | 77,875 $ | 1.004 $ | 0.998331 $ |
2024-05-09 | 0.000000000000000000 $ | 32,575 $ | 0.999154 $ | 1.004 $ |
2024-05-08 | 0.000000000000000000 $ | 88,836 $ | 0.995906 $ | 0.999154 $ |
2024-05-07 | 0.000000000000000000 $ | 46,087 $ | 0.999711 $ | 0.995906 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו