LUMI USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-10 | 0.000000000000000000 $ | 3,096.54 $ | 0.03304990 $ | N/A |
2024-06-09 | 0.000000000000000000 $ | 3,030.65 $ | 0.03378478 $ | 0.03304990 $ |
2024-06-08 | 0.000000000000000000 $ | 3,129.83 $ | 0.03382084 $ | 0.03378478 $ |
2024-06-07 | 0.000000000000000000 $ | 3,087.18 $ | 0.03455940 $ | 0.03382084 $ |
2024-06-06 | 0.000000000000000000 $ | 3,269.59 $ | 0.03339746 $ | 0.03455940 $ |
2024-06-05 | 0.000000000000000000 $ | 3,190.95 $ | 0.03425916 $ | 0.03339746 $ |
2024-06-04 | 0.000000000000000000 $ | 3,093.75 $ | 0.03476904 $ | 0.03425916 $ |
2024-06-03 | 0.000000000000000000 $ | 3,155.84 $ | 0.03327916 $ | 0.03476904 $ |
2024-06-02 | 0.000000000000000000 $ | 2,919.84 $ | 0.03208767 $ | 0.03327916 $ |
2024-06-01 | 0.000000000000000000 $ | 2,962.64 $ | 0.03173429 $ | 0.03208767 $ |
2024-05-31 | 0.000000000000000000 $ | 3,494.43 $ | 0.03247866 $ | 0.03173429 $ |
2024-05-30 | 0.000000000000000000 $ | 3,420.95 $ | 0.03511570 $ | 0.03247866 $ |
2024-05-29 | 0.000000000000000000 $ | 3,164.46 $ | 0.03232049 $ | 0.03511570 $ |
2024-05-28 | 0.000000000000000000 $ | 3,088.06 $ | 0.03306196 $ | 0.03232049 $ |
2024-05-27 | 0.000000000000000000 $ | 3,136.98 $ | 0.03302947 $ | 0.03306196 $ |
2024-05-26 | 0.000000000000000000 $ | 3,150.39 $ | 0.03424075 $ | 0.03302947 $ |
2024-05-25 | 0.000000000000000000 $ | 3,115.18 $ | 0.03450620 $ | 0.03424075 $ |
2024-05-24 | 0.000000000000000000 $ | 3,110.65 $ | 0.03427313 $ | 0.03450620 $ |
2024-05-23 | 0.000000000000000000 $ | 3,169.42 $ | 0.03414807 $ | 0.03427313 $ |
2024-05-22 | 0.000000000000000000 $ | 3,046.38 $ | 0.03448218 $ | 0.03414807 $ |
2024-05-21 | 0.000000000000000000 $ | 3,030.96 $ | 0.03340921 $ | 0.03448218 $ |
2024-05-20 | 0.000000000000000000 $ | 3,152.86 $ | 0.03362429 $ | 0.03340921 $ |
2024-05-19 | 0.000000000000000000 $ | 3,196.63 $ | 0.03248371 $ | 0.03362429 $ |
2024-05-18 | 0.000000000000000000 $ | 3,173.65 $ | 0.03391537 $ | 0.03248371 $ |
2024-05-17 | 0.000000000000000000 $ | 3,434.32 $ | 0.03269644 $ | 0.03391537 $ |
2024-05-16 | 0.000000000000000000 $ | 3,291.16 $ | 0.03736930 $ | 0.03269644 $ |
2024-05-15 | 0.000000000000000000 $ | 3,095.38 $ | 0.03353238 $ | 0.03736930 $ |
2024-05-14 | 0.000000000000000000 $ | 3,168.06 $ | 0.03392989 $ | 0.03353238 $ |
2024-05-13 | 0.000000000000000000 $ | 3,200.99 $ | 0.03409993 $ | 0.03392989 $ |
2024-05-12 | 0.000000000000000000 $ | 3,295.99 $ | 0.03427796 $ | 0.03409993 $ |
2024-05-11 | 0.000000000000000000 $ | 3,112.28 $ | 0.03372514 $ | 0.03427796 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו