Lumishare USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-05 | 0.000000000000000000 $ | 180,502 $ | 0.068975 $ | N/A |
2024-06-04 | 0.000000000000000000 $ | 87,016 $ | 0.067927 $ | 0.068975 $ |
2024-06-03 | 0.000000000000000000 $ | 200,320 $ | 0.071664 $ | 0.067927 $ |
2024-06-02 | 0.000000000000000000 $ | 78,659 $ | 0.070451 $ | 0.071664 $ |
2024-06-01 | 0.000000000000000000 $ | 125,784 $ | 0.074475 $ | 0.070451 $ |
2024-05-31 | 0.000000000000000000 $ | 141,833 $ | 0.074549 $ | 0.074475 $ |
2024-05-30 | 0.000000000000000000 $ | 126,610 $ | 0.071762 $ | 0.074549 $ |
2024-05-29 | 0.000000000000000000 $ | 71,907 $ | 0.072752 $ | 0.071762 $ |
2024-05-28 | 0.000000000000000000 $ | 253,536 $ | 0.075065 $ | 0.072752 $ |
2024-05-27 | 0.000000000000000000 $ | 335,170 $ | 0.074765 $ | 0.075065 $ |
2024-05-26 | 0.000000000000000000 $ | 116,563 $ | 0.070634 $ | 0.074765 $ |
2024-05-25 | 0.000000000000000000 $ | 159,382 $ | 0.071036 $ | 0.070634 $ |
2024-05-24 | 0.000000000000000000 $ | 92,600 $ | 0.065807 $ | 0.071036 $ |
2024-05-23 | 0.000000000000000000 $ | 181,250 $ | 0.070722 $ | 0.065807 $ |
2024-05-22 | 0.000000000000000000 $ | 292,519 $ | 0.071597 $ | 0.070722 $ |
2024-05-21 | 0.000000000000000000 $ | 93,891 $ | 0.072001 $ | 0.071597 $ |
2024-05-20 | 0.000000000000000000 $ | 167,115 $ | 0.072749 $ | 0.072001 $ |
2024-05-19 | 0.000000000000000000 $ | 58,058 $ | 0.074011 $ | 0.072749 $ |
2024-05-18 | 0.000000000000000000 $ | 214,237 $ | 0.075770 $ | 0.074011 $ |
2024-05-17 | 0.000000000000000000 $ | 238,891 $ | 0.075820 $ | 0.075770 $ |
2024-05-16 | 0.000000000000000000 $ | 222,534 $ | 0.074885 $ | 0.075820 $ |
2024-05-15 | 0.000000000000000000 $ | 90,778 $ | 0.073432 $ | 0.074885 $ |
2024-05-14 | 0.000000000000000000 $ | 410,779 $ | 0.074699 $ | 0.073432 $ |
2024-05-13 | 0.000000000000000000 $ | 193,092 $ | 0.074109 $ | 0.074699 $ |
2024-05-12 | 0.000000000000000000 $ | 186,822 $ | 0.076507 $ | 0.074109 $ |
2024-05-11 | 0.000000000000000000 $ | 339,487 $ | 0.076862 $ | 0.076507 $ |
2024-05-10 | 0.000000000000000000 $ | 203,126 $ | 0.076565 $ | 0.076862 $ |
2024-05-09 | 0.000000000000000000 $ | 232,078 $ | 0.077086 $ | 0.076565 $ |
2024-05-08 | 0.000000000000000000 $ | 241,853 $ | 0.076848 $ | 0.077086 $ |
2024-05-07 | 0.000000000000000000 $ | 234,162 $ | 0.077169 $ | 0.076848 $ |
2024-05-06 | 0.000000000000000000 $ | 43,875 $ | 0.074873 $ | 0.077169 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו