Lunatics USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 1,046.78 $ | 0.00000264 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 45.41 $ | 0.00000278 $ | 0.00000264 $ |
2024-05-20 | 0.000000000000000000 $ | 70.79 $ | 0.00000268 $ | 0.00000278 $ |
2024-05-19 | 0.000000000000000000 $ | 109.97 $ | 0.00000268 $ | 0.00000268 $ |
2024-05-18 | 0.000000000000000000 $ | 742.36 $ | 0.00000267 $ | 0.00000268 $ |
2024-05-17 | 0.000000000000000000 $ | 51.08 $ | 0.00000248 $ | 0.00000267 $ |
2024-05-16 | 0.000000000000000000 $ | 337.13 $ | 0.00000256 $ | 0.00000248 $ |
2024-05-15 | 0.000000000000000000 $ | 35.85 $ | 0.00000245 $ | 0.00000256 $ |
2024-05-14 | 0.000000000000000000 $ | 8.17 $ | 0.00000256 $ | 0.00000245 $ |
2024-05-13 | 0.000000000000000000 $ | 54.04 $ | 0.00000256 $ | 0.00000256 $ |
2024-05-12 | 0.000000000000000000 $ | 240.05 $ | 0.00000257 $ | 0.00000256 $ |
2024-05-11 | 0.000000000000000000 $ | 72.57 $ | 0.00000248 $ | 0.00000257 $ |
2024-05-10 | 0.000000000000000000 $ | 212.75 $ | 0.00000254 $ | 0.00000248 $ |
2024-05-09 | 0.000000000000000000 $ | 155.81 $ | 0.00000249 $ | 0.00000254 $ |
2024-05-08 | 0.000000000000000000 $ | 44.62 $ | 0.00000245 $ | 0.00000249 $ |
2024-05-07 | 0.000000000000000000 $ | 64.58 $ | 0.00000240 $ | 0.00000245 $ |
2024-05-06 | 0.000000000000000000 $ | 37.75 $ | 0.00000243 $ | 0.00000240 $ |
2024-05-05 | 0.000000000000000000 $ | 221.36 $ | 0.00000243 $ | 0.00000243 $ |
2024-05-04 | 0.000000000000000000 $ | 161.04 $ | 0.00000245 $ | 0.00000243 $ |
2024-05-03 | 0.000000000000000000 $ | 247.85 $ | 0.00000238 $ | 0.00000245 $ |
2024-05-02 | 0.000000000000000000 $ | 361.84 $ | 0.00000234 $ | 0.00000238 $ |
2024-05-01 | 0.000000000000000000 $ | 217.01 $ | 0.00000231 $ | 0.00000234 $ |
2024-04-30 | 0.000000000000000000 $ | 11.92 $ | 0.00000242 $ | 0.00000231 $ |
2024-04-29 | 0.000000000000000000 $ | 61.78 $ | 0.00000242 $ | 0.00000242 $ |
2024-04-28 | 0.000000000000000000 $ | 109.33 $ | 0.00000240 $ | 0.00000242 $ |
2024-04-27 | 0.000000000000000000 $ | 944.39 $ | 0.00000240 $ | 0.00000240 $ |
2024-04-26 | 0.000000000000000000 $ | 45.35 $ | 0.00000276 $ | 0.00000240 $ |
2024-04-25 | 0.000000000000000000 $ | 267.40 $ | 0.00000275 $ | 0.00000276 $ |
2024-04-24 | 0.000000000000000000 $ | 44.78 $ | 0.00000276 $ | 0.00000275 $ |
2024-04-23 | 0.000000000000000000 $ | 97.83 $ | 0.00000276 $ | 0.00000276 $ |
2024-04-22 | 0.000000000000000000 $ | 117.85 $ | 0.00000262 $ | 0.00000276 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו