LUXCoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 44.32 $ | 0.00317803 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 44.64 $ | 0.00320094 $ | 0.00317803 $ |
2024-05-05 | 0.000000000000000000 $ | 10.94 $ | 0.00444671 $ | 0.00320094 $ |
2024-05-04 | 0.000000000000000000 $ | 10.94 $ | 0.00444671 $ | 0.00444671 $ |
2024-05-03 | 0.000000000000000000 $ | 0.303577 $ | 0.00236246 $ | 0.00444671 $ |
2024-05-02 | 0.000000000000000000 $ | 3.72 $ | 0.00227126 $ | 0.00236246 $ |
2024-05-01 | 0.000000000000000000 $ | 3.72 $ | 0.00227126 $ | 0.00227126 $ |
2024-04-28 | 0.000000000000000000 $ | 3.75 $ | 0.00251428 $ | 0.00227126 $ |
2024-04-27 | 0.000000000000000000 $ | 3.75 $ | 0.00251428 $ | 0.00251428 $ |
2024-04-25 | 0.000000000000000000 $ | 4.38 $ | 0.00324354 $ | 0.00251428 $ |
2024-04-24 | 0.000000000000000000 $ | 8.46 $ | 0.00331937 $ | 0.00324354 $ |
2024-04-23 | 0.000000000000000000 $ | 3.35 $ | 0.00334357 $ | 0.00331937 $ |
2024-04-22 | 0.000000000000000000 $ | 3.35 $ | 0.00334357 $ | 0.00334357 $ |
2024-04-20 | 0.000000000000000000 $ | 4.25 $ | 0.00248325 $ | 0.00334357 $ |
2024-04-19 | 0.000000000000000000 $ | 4.35 $ | 0.00253982 $ | 0.00248325 $ |
2024-04-18 | 0.000000000000000000 $ | 18.91 $ | 0.00245250 $ | 0.00253982 $ |
2024-04-17 | 0.000000000000000000 $ | 18.91 $ | 0.00245250 $ | 0.00245250 $ |
2024-04-15 | 0.000000000000000000 $ | 16.84 $ | 0.00321800 $ | 0.00245250 $ |
2024-04-14 | 0.000000000000000000 $ | 3.37 $ | 0.00336796 $ | 0.00321800 $ |
2024-04-13 | 0.000000000000000000 $ | 3.37 $ | 0.00336796 $ | 0.00336796 $ |
2024-04-12 | 0.000000000000000000 $ | 3.84 $ | 0.00280045 $ | 0.00336796 $ |
2024-04-11 | 0.000000000000000000 $ | 51.18 $ | 0.00346576 $ | 0.00280045 $ |
2024-04-10 | 0.000000000000000000 $ | 61.24 $ | 0.00345444 $ | 0.00346576 $ |
2024-04-09 | 0.000000000000000000 $ | 58.49 $ | 0.00358676 $ | 0.00345444 $ |
2024-04-08 | 0.000000000000000000 $ | 6.67 $ | 0.00346529 $ | 0.00358676 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו