Luxy USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 62,953 $ | 0.00672713 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 55,702 $ | 0.00670708 $ | 0.00672713 $ |
2024-05-19 | 0.000000000000000000 $ | 65,846 $ | 0.00710008 $ | 0.00670708 $ |
2024-05-18 | 0.000000000000000000 $ | 71,167 $ | 0.00624260 $ | 0.00710008 $ |
2024-05-17 | 0.000000000000000000 $ | 60,098 $ | 0.00805888 $ | 0.00624260 $ |
2024-05-16 | 0.000000000000000000 $ | 60,481 $ | 0.00808839 $ | 0.00805888 $ |
2024-05-15 | 0.000000000000000000 $ | 61,036 $ | 0.00805871 $ | 0.00808839 $ |
2024-05-14 | 0.000000000000000000 $ | 55,685 $ | 0.00798957 $ | 0.00805871 $ |
2024-05-13 | 0.000000000000000000 $ | 62,201 $ | 0.00801378 $ | 0.00798957 $ |
2024-05-12 | 0.000000000000000000 $ | 61,265 $ | 0.00796748 $ | 0.00801378 $ |
2024-05-11 | 0.000000000000000000 $ | 61,542 $ | 0.00796542 $ | 0.00796748 $ |
2024-05-10 | 0.000000000000000000 $ | 57,187 $ | 0.00797734 $ | 0.00796542 $ |
2024-05-09 | 0.000000000000000000 $ | 59,856 $ | 0.00805476 $ | 0.00797734 $ |
2024-05-08 | 0.000000000000000000 $ | 59,935 $ | 0.00817716 $ | 0.00805476 $ |
2024-05-07 | 0.000000000000000000 $ | 61,123 $ | 0.00827533 $ | 0.00817716 $ |
2024-05-06 | 0.000000000000000000 $ | 62,900 $ | 0.00827782 $ | 0.00827533 $ |
2024-05-05 | 0.000000000000000000 $ | 61,941 $ | 0.00823211 $ | 0.00827782 $ |
2024-05-04 | 0.000000000000000000 $ | 61,676 $ | 0.00817844 $ | 0.00823211 $ |
2024-05-03 | 0.000000000000000000 $ | 61,308 $ | 0.00824763 $ | 0.00817844 $ |
2024-05-02 | 0.000000000000000000 $ | 61,817 $ | 0.00815744 $ | 0.00824763 $ |
2024-05-01 | 0.000000000000000000 $ | 56,637 $ | 0.00816900 $ | 0.00815744 $ |
2024-04-30 | 0.000000000000000000 $ | 71,407 $ | 0.00841169 $ | 0.00816900 $ |
2024-04-29 | 0.000000000000000000 $ | 61,039 $ | 0.00790869 $ | 0.00841169 $ |
2024-04-28 | 0.000000000000000000 $ | 60,448 $ | 0.00787497 $ | 0.00790869 $ |
2024-04-27 | 0.000000000000000000 $ | 61,140 $ | 0.00789922 $ | 0.00787497 $ |
2024-04-26 | 0.000000000000000000 $ | 61,199 $ | 0.00786083 $ | 0.00789922 $ |
2024-04-25 | 0.000000000000000000 $ | 59,076 $ | 0.00784468 $ | 0.00786083 $ |
2024-04-24 | 0.000000000000000000 $ | 52,977 $ | 0.00783238 $ | 0.00784468 $ |
2024-04-23 | 0.000000000000000000 $ | 48,106 $ | 0.00803495 $ | 0.00783238 $ |
2024-04-22 | 0.000000000000000000 $ | 58,813 $ | 0.00804594 $ | 0.00803495 $ |
2024-04-21 | 0.000000000000000000 $ | 52,082 $ | 0.00804294 $ | 0.00804594 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו