Lympo USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 2,314,938 $ | 15,082.92 $ | 0.00274560 $ | N/A |
2024-05-09 | 2,312,418 $ | 13,335.28 $ | 0.00274161 $ | 0.00274560 $ |
2024-05-08 | 2,366,948 $ | 45,393 $ | 0.00280507 $ | 0.00274161 $ |
2024-05-07 | 2,352,229 $ | 118,489 $ | 0.00278830 $ | 0.00280507 $ |
2024-05-06 | 2,370,082 $ | 26,890 $ | 0.00281346 $ | 0.00278830 $ |
2024-05-05 | 2,395,121 $ | 45,108 $ | 0.00283964 $ | 0.00281346 $ |
2024-05-04 | 2,409,018 $ | 36,259 $ | 0.00283450 $ | 0.00283964 $ |
2024-05-03 | 2,322,057 $ | 37,164 $ | 0.00275344 $ | 0.00283450 $ |
2024-05-02 | 2,351,735 $ | 26,365 $ | 0.00277917 $ | 0.00275344 $ |
2024-05-01 | 2,387,140 $ | 46,174 $ | 0.00282741 $ | 0.00277917 $ |
2024-04-30 | 2,543,251 $ | 79,877 $ | 0.00301521 $ | 0.00282741 $ |
2024-04-29 | 2,648,216 $ | 38,814 $ | 0.00313552 $ | 0.00301521 $ |
2024-04-28 | 2,636,520 $ | 39,551 $ | 0.00313064 $ | 0.00313552 $ |
2024-04-27 | 2,668,772 $ | 127,977 $ | 0.00317155 $ | 0.00313064 $ |
2024-04-26 | 2,624,197 $ | 127,910 $ | 0.00311026 $ | 0.00317155 $ |
2024-04-25 | 2,544,642 $ | 149,950 $ | 0.00301125 $ | 0.00311026 $ |
2024-04-24 | 2,601,800 $ | 90,868 $ | 0.00308487 $ | 0.00301125 $ |
2024-04-23 | 2,645,420 $ | 44,596 $ | 0.00313413 $ | 0.00308487 $ |
2024-04-22 | 2,661,977 $ | 48,344 $ | 0.00313347 $ | 0.00313413 $ |
2024-04-21 | 2,568,223 $ | 15,126.00 $ | 0.00304549 $ | 0.00313347 $ |
2024-04-20 | 2,494,037 $ | 30,321 $ | 0.00296038 $ | 0.00304549 $ |
2024-04-19 | 2,576,221 $ | 15,987.84 $ | 0.00305378 $ | 0.00296038 $ |
2024-04-18 | 2,669,919 $ | 15,546.33 $ | 0.00316499 $ | 0.00305378 $ |
2024-04-17 | 2,893,163 $ | 16,676.97 $ | 0.00342955 $ | 0.00316499 $ |
2024-04-16 | 2,899,158 $ | 90,503 $ | 0.00343898 $ | 0.00342955 $ |
2024-04-15 | 3,132,685 $ | 158,154 $ | 0.00372685 $ | 0.00343898 $ |
2024-04-14 | 3,343,034 $ | 128,948 $ | 0.00395109 $ | 0.00372685 $ |
2024-04-13 | 3,870,732 $ | 160,145 $ | 0.00451859 $ | 0.00395109 $ |
2024-04-12 | 4,023,680 $ | 133,103 $ | 0.00477895 $ | 0.00451859 $ |
2024-04-11 | 4,255,920 $ | 126,794 $ | 0.00504590 $ | 0.00477895 $ |
2024-04-10 | 4,454,820 $ | 118,163 $ | 0.00529711 $ | 0.00504590 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו