MAD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 5.69 $ | 0.000000086963 $ | N/A |
2024-06-12 | 0.000000000000000000 $ | 3.18 $ | 0.000000094105 $ | 0.000000086963 $ |
2024-06-11 | 0.000000000000000000 $ | 3.18 $ | 0.000000094219 $ | 0.000000094105 $ |
2024-06-10 | 0.000000000000000000 $ | 28.22 $ | 0.000000095441 $ | 0.000000094219 $ |
2024-06-09 | 0.000000000000000000 $ | 7.42 $ | 0.000000091213 $ | 0.000000095441 $ |
2024-06-08 | 0.000000000000000000 $ | 6.08 $ | 0.000000095749 $ | 0.000000091213 $ |
2024-06-07 | 0.000000000000000000 $ | 72.00 $ | 0.000000102264 $ | 0.000000095749 $ |
2024-06-06 | 0.000000000000000000 $ | 44.40 $ | 0.000000099772 $ | 0.000000102264 $ |
2024-06-05 | 0.000000000000000000 $ | 11.09 $ | 0.000000099634 $ | 0.000000099772 $ |
2024-06-04 | 0.000000000000000000 $ | 3.91 $ | 0.000000098010 $ | 0.000000099634 $ |
2024-06-03 | 0.000000000000000000 $ | 3.89 $ | 0.000000097479 $ | 0.000000098010 $ |
2024-06-02 | 0.000000000000000000 $ | 6.58 $ | 0.000000099409 $ | 0.000000097479 $ |
2024-06-01 | 0.000000000000000000 $ | 1.36 $ | 0.000000100306 $ | 0.000000099409 $ |
2024-05-31 | 0.000000000000000000 $ | 7.01 $ | 0.000000101601 $ | 0.000000100306 $ |
2024-05-30 | 0.000000000000000000 $ | 3.45 $ | 0.000000100078 $ | 0.000000101601 $ |
2024-05-29 | 0.000000000000000000 $ | 8.27 $ | 0.000000102436 $ | 0.000000100078 $ |
2024-05-28 | 0.000000000000000000 $ | 12.10 $ | 0.000000105299 $ | 0.000000102436 $ |
2024-05-27 | 0.000000000000000000 $ | 81.08 $ | 0.000000104581 $ | 0.000000105299 $ |
2024-05-26 | 0.000000000000000000 $ | 4.52 $ | 0.000000111522 $ | 0.000000104581 $ |
2024-05-25 | 0.000000000000000000 $ | 4.52 $ | 0.000000111522 $ | 0.000000111522 $ |
2024-05-24 | 0.000000000000000000 $ | 41.36 $ | 0.000000110010 $ | 0.000000111522 $ |
2024-05-23 | 0.000000000000000000 $ | 48.54 $ | 0.000000118198 $ | 0.000000110010 $ |
2024-05-22 | 0.000000000000000000 $ | 51.48 $ | 0.000000121458 $ | 0.000000118198 $ |
2024-05-21 | 0.000000000000000000 $ | 51.48 $ | 0.000000121458 $ | 0.000000121458 $ |
2024-05-19 | 0.000000000000000000 $ | 7.46 $ | 0.000000113793 $ | 0.000000121458 $ |
2024-05-18 | 0.000000000000000000 $ | 7.22 $ | 0.000000110195 $ | 0.000000113793 $ |
2024-05-17 | 0.000000000000000000 $ | 50.10 $ | 0.000000102308 $ | 0.000000110195 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו