Magic Cube Coin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-09 | 0.000000000000000000 $ | 25,470 $ | 0.00009733 $ | N/A |
2024-05-08 | 0.000000000000000000 $ | 26,181 $ | 0.00010148 $ | 0.00009733 $ |
2024-05-07 | 0.000000000000000000 $ | 25,474 $ | 0.00010420 $ | 0.00010148 $ |
2024-05-06 | 0.000000000000000000 $ | 27,055 $ | 0.00010603 $ | 0.00010420 $ |
2024-05-05 | 0.000000000000000000 $ | 25,817 $ | 0.00010334 $ | 0.00010603 $ |
2024-05-04 | 0.000000000000000000 $ | 27,952 $ | 0.00011050 $ | 0.00010334 $ |
2024-05-03 | 0.000000000000000000 $ | 27,006 $ | 0.00010753 $ | 0.00011050 $ |
2024-05-02 | 0.000000000000000000 $ | 25,645 $ | 0.00010352 $ | 0.00010753 $ |
2024-05-01 | 0.000000000000000000 $ | 25,357 $ | 0.00010816 $ | 0.00010352 $ |
2024-04-30 | 0.000000000000000000 $ | 31,937 $ | 0.00013147 $ | 0.00010816 $ |
2024-04-29 | 0.000000000000000000 $ | 27,565 $ | 0.00011436 $ | 0.00013147 $ |
2024-04-28 | 0.000000000000000000 $ | 27,388 $ | 0.00010912 $ | 0.00011436 $ |
2024-04-27 | 0.000000000000000000 $ | 29,254 $ | 0.00011806 $ | 0.00010912 $ |
2024-04-26 | 0.000000000000000000 $ | 26,417 $ | 0.00010561 $ | 0.00011806 $ |
2024-04-25 | 0.000000000000000000 $ | 26,207 $ | 0.00010108 $ | 0.00010561 $ |
2024-04-24 | 0.000000000000000000 $ | 26,014 $ | 0.00010093 $ | 0.00010108 $ |
2024-04-23 | 0.000000000000000000 $ | 26,729 $ | 0.00010646 $ | 0.00010093 $ |
2024-04-22 | 0.000000000000000000 $ | 26,077 $ | 0.00010704 $ | 0.00010646 $ |
2024-04-21 | 0.000000000000000000 $ | 26,234 $ | 0.00010618 $ | 0.00010704 $ |
2024-04-20 | 0.000000000000000000 $ | 26,193 $ | 0.00010847 $ | 0.00010618 $ |
2024-04-19 | 0.000000000000000000 $ | 26,605 $ | 0.00010888 $ | 0.00010847 $ |
2024-04-18 | 0.000000000000000000 $ | 25,159 $ | 0.00011354 $ | 0.00010888 $ |
2024-04-17 | 0.000000000000000000 $ | 26,159 $ | 0.00012214 $ | 0.00011354 $ |
2024-04-16 | 0.000000000000000000 $ | 27,213 $ | 0.00012354 $ | 0.00012214 $ |
2024-04-15 | 0.000000000000000000 $ | 23,812 $ | 0.00011992 $ | 0.00012354 $ |
2024-04-14 | 0.000000000000000000 $ | 25,811 $ | 0.00013535 $ | 0.00011992 $ |
2024-04-13 | 0.000000000000000000 $ | 30,020 $ | 0.00014956 $ | 0.00013535 $ |
2024-04-12 | 0.000000000000000000 $ | 29,070 $ | 0.00013267 $ | 0.00014956 $ |
2024-04-11 | 0.000000000000000000 $ | 31,632 $ | 0.00012408 $ | 0.00013267 $ |
2024-04-10 | 0.000000000000000000 $ | 27,315 $ | 0.00010737 $ | 0.00012408 $ |
2024-04-09 | 0.000000000000000000 $ | 27,083 $ | 0.00010406 $ | 0.00010737 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו