Magic USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-26 | 206,095,289 $ | 25,404,419 $ | 0.806375 $ | N/A |
2024-04-25 | 207,165,057 $ | 33,646,619 $ | 0.813076 $ | 0.806375 $ |
2024-04-24 | 222,833,502 $ | 35,138,244 $ | 0.874448 $ | 0.813076 $ |
2024-04-23 | 222,161,389 $ | 33,385,146 $ | 0.871523 $ | 0.874448 $ |
2024-04-22 | 216,396,577 $ | 26,229,386 $ | 0.848963 $ | 0.871523 $ |
2024-04-21 | 215,990,601 $ | 24,296,647 $ | 0.847723 $ | 0.848963 $ |
2024-04-20 | 200,828,669 $ | 34,399,210 $ | 0.787505 $ | 0.847723 $ |
2024-04-19 | 204,775,395 $ | 32,887,834 $ | 0.774494 $ | 0.787505 $ |
2024-04-18 | 197,723,053 $ | 38,908,344 $ | 0.748186 $ | 0.774494 $ |
2024-04-17 | 197,488,319 $ | 43,935,659 $ | 0.750191 $ | 0.748186 $ |
2024-04-16 | 194,907,321 $ | 64,189,841 $ | 0.742513 $ | 0.750191 $ |
2024-04-15 | 213,610,074 $ | 103,809,824 $ | 0.812832 $ | 0.742513 $ |
2024-04-14 | 193,140,546 $ | 120,420,885 $ | 0.733653 $ | 0.812832 $ |
2024-04-13 | 225,242,458 $ | 117,499,328 $ | 0.858325 $ | 0.733653 $ |
2024-04-12 | 280,309,230 $ | 78,607,384 $ | 1.067 $ | 0.858325 $ |
2024-04-11 | 264,873,827 $ | 76,788,977 $ | 1.009 $ | 1.067 $ |
2024-04-10 | 251,110,346 $ | 37,756,713 $ | 0.956438 $ | 1.009 $ |
2024-04-09 | 273,172,626 $ | 27,211,752 $ | 1.041 $ | 0.956438 $ |
2024-04-08 | 266,335,604 $ | 29,138,709 $ | 1.016 $ | 1.041 $ |
2024-04-07 | 257,042,959 $ | 22,173,224 $ | 0.979775 $ | 1.016 $ |
2024-04-06 | 251,470,364 $ | 23,736,105 $ | 0.958189 $ | 0.979775 $ |
2024-04-05 | 255,799,710 $ | 27,278,156 $ | 0.976319 $ | 0.958189 $ |
2024-04-04 | 252,707,026 $ | 33,516,302 $ | 0.962752 $ | 0.976319 $ |
2024-04-03 | 253,312,129 $ | 53,160,131 $ | 0.965237 $ | 0.962752 $ |
2024-04-02 | 276,592,736 $ | 74,178,383 $ | 1.054 $ | 0.965237 $ |
2024-04-01 | 297,947,687 $ | 35,100,229 $ | 1.14 $ | 1.054 $ |
2024-03-31 | 280,277,688 $ | 26,194,591 $ | 1.073 $ | 1.14 $ |
2024-03-30 | 288,974,769 $ | 33,918,108 $ | 1.11 $ | 1.073 $ |
2024-03-29 | 296,004,381 $ | 35,002,688 $ | 1.13 $ | 1.11 $ |
2024-03-28 | 293,084,854 $ | 58,055,760 $ | 1.12 $ | 1.13 $ |
2024-03-27 | 313,898,765 $ | 49,058,841 $ | 1.20 $ | 1.12 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו