MagicRing USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 70,058 $ | 0.000000001724 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 71,087 $ | 0.000000001787 $ | 0.000000001724 $ |
2024-06-01 | 0.000000000000000000 $ | 70,916 $ | 0.000000002154 $ | 0.000000001787 $ |
2024-05-31 | 0.000000000000000000 $ | 60,480 $ | 0.000000001896 $ | 0.000000002154 $ |
2024-05-30 | 0.000000000000000000 $ | 71,544 $ | 0.000000002191 $ | 0.000000001896 $ |
2024-05-29 | 0.000000000000000000 $ | 75,860 $ | 0.000000002146 $ | 0.000000002191 $ |
2024-05-28 | 0.000000000000000000 $ | 74,723 $ | 0.000000002182 $ | 0.000000002146 $ |
2024-05-27 | 0.000000000000000000 $ | 87,965 $ | 0.000000002353 $ | 0.000000002182 $ |
2024-05-26 | 0.000000000000000000 $ | 67,895 $ | 0.000000002295 $ | 0.000000002353 $ |
2024-05-25 | 0.000000000000000000 $ | 53,184 $ | 0.000000002099 $ | 0.000000002295 $ |
2024-05-24 | 0.000000000000000000 $ | 70,635 $ | 0.000000002131 $ | 0.000000002099 $ |
2024-05-23 | 0.000000000000000000 $ | 123,696 $ | 0.000000002249 $ | 0.000000002131 $ |
2024-05-22 | 0.000000000000000000 $ | 98,185 $ | 0.000000002513 $ | 0.000000002249 $ |
2024-05-21 | 0.000000000000000000 $ | 78,206 $ | 0.000000002562 $ | 0.000000002513 $ |
2024-05-20 | 0.000000000000000000 $ | 65,592 $ | 0.000000002128 $ | 0.000000002562 $ |
2024-05-19 | 0.000000000000000000 $ | 73,105 $ | 0.000000002333 $ | 0.000000002128 $ |
2024-05-18 | 0.000000000000000000 $ | 98,956 $ | 0.000000002389 $ | 0.000000002333 $ |
2024-05-17 | 0.000000000000000000 $ | 64,688 $ | 0.000000002346 $ | 0.000000002389 $ |
2024-05-16 | 0.000000000000000000 $ | 108,414 $ | 0.000000002283 $ | 0.000000002346 $ |
2024-05-15 | 0.000000000000000000 $ | 124,940 $ | 0.000000002394 $ | 0.000000002283 $ |
2024-05-14 | 0.000000000000000000 $ | 56,382 $ | 0.000000002118 $ | 0.000000002394 $ |
2024-05-13 | 0.000000000000000000 $ | 53,546 $ | 0.000000001959 $ | 0.000000002118 $ |
2024-05-12 | 0.000000000000000000 $ | 72,134 $ | 0.000000002058 $ | 0.000000001959 $ |
2024-05-11 | 0.000000000000000000 $ | 60,826 $ | 0.000000001896 $ | 0.000000002058 $ |
2024-05-10 | 0.000000000000000000 $ | 74,636 $ | 0.000000001943 $ | 0.000000001896 $ |
2024-05-09 | 0.000000000000000000 $ | 81,251 $ | 0.000000002221 $ | 0.000000001943 $ |
2024-05-08 | 0.000000000000000000 $ | 790,056 $ | 0.000000002470 $ | 0.000000002221 $ |
2024-05-07 | 0.000000000000000000 $ | 249,487 $ | 0.000000005086 $ | 0.000000002470 $ |
2024-05-06 | 0.000000000000000000 $ | 58,059 $ | 0.000000001742 $ | 0.000000005086 $ |
2024-05-05 | 0.000000000000000000 $ | 51,196 $ | 0.000000001539 $ | 0.000000001742 $ |
2024-05-04 | 0.000000000000000000 $ | 52,125 $ | 0.000000001614 $ | 0.000000001539 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו