Magpie WOM USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-08 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01977157 $ | N/A |
2024-06-07 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01977157 $ | 0.01977157 $ |
2024-06-06 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02050366 $ | 0.01977157 $ |
2024-06-05 | 0.000000000000000000 $ | 206.82 $ | 0.02091912 $ | 0.02050366 $ |
2024-06-04 | 0.000000000000000000 $ | 2,196.42 $ | 0.02166026 $ | 0.02091912 $ |
2024-06-03 | 0.000000000000000000 $ | 795.36 $ | 0.02100489 $ | 0.02166026 $ |
2024-06-02 | 0.000000000000000000 $ | 1,143.39 $ | 0.01932942 $ | 0.02100489 $ |
2024-06-01 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.01928769 $ | 0.01932942 $ |
2024-05-31 | 0.000000000000000000 $ | 0.000000000000000000 $ | 0.02107407 $ | 0.01928769 $ |
2024-05-30 | 0.000000000000000000 $ | 155.99 $ | 0.02078033 $ | 0.02107407 $ |
2024-05-29 | 0.000000000000000000 $ | 229.16 $ | 0.02241003 $ | 0.02078033 $ |
2024-05-28 | 0.000000000000000000 $ | 1,365.39 $ | 0.02362754 $ | 0.02241003 $ |
2024-05-27 | 0.000000000000000000 $ | 3.44 $ | 0.02166990 $ | 0.02362754 $ |
2024-05-26 | 0.000000000000000000 $ | 1,637.03 $ | 0.02314422 $ | 0.02166990 $ |
2024-05-25 | 0.000000000000000000 $ | 288.62 $ | 0.01982610 $ | 0.02314422 $ |
2024-05-24 | 0.000000000000000000 $ | 374.42 $ | 0.02187513 $ | 0.01982610 $ |
2024-05-23 | 0.000000000000000000 $ | 1,627.47 $ | 0.02216288 $ | 0.02187513 $ |
2024-05-22 | 0.000000000000000000 $ | 222.01 $ | 0.01789288 $ | 0.02216288 $ |
2024-05-21 | 0.000000000000000000 $ | 552.87 $ | 0.01786824 $ | 0.01789288 $ |
2024-05-20 | 0.000000000000000000 $ | 1,423.25 $ | 0.01640934 $ | 0.01786824 $ |
2024-05-19 | 0.000000000000000000 $ | 854.47 $ | 0.01922268 $ | 0.01640934 $ |
2024-05-18 | 0.000000000000000000 $ | 437.99 $ | 0.02060062 $ | 0.01922268 $ |
2024-05-17 | 0.000000000000000000 $ | 40.01 $ | 0.02068668 $ | 0.02060062 $ |
2024-05-16 | 0.000000000000000000 $ | 712.21 $ | 0.02076905 $ | 0.02068668 $ |
2024-05-15 | 0.000000000000000000 $ | 135.64 $ | 0.02045352 $ | 0.02076905 $ |
2024-05-14 | 0.000000000000000000 $ | 446.65 $ | 0.02156458 $ | 0.02045352 $ |
2024-05-13 | 0.000000000000000000 $ | 349.21 $ | 0.02231037 $ | 0.02156458 $ |
2024-05-12 | 0.000000000000000000 $ | 32.02 $ | 0.02259247 $ | 0.02231037 $ |
2024-05-11 | 0.000000000000000000 $ | 80.65 $ | 0.02285321 $ | 0.02259247 $ |
2024-05-10 | 0.000000000000000000 $ | 233.97 $ | 0.02331325 $ | 0.02285321 $ |
2024-05-09 | 0.000000000000000000 $ | 18.63 $ | 0.02364198 $ | 0.02331325 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו