Main USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 444.48 $ | 0.00109276 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 18.40 $ | 0.00118461 $ | 0.00109276 $ |
2024-05-15 | 0.000000000000000000 $ | 45.36 $ | 0.00116974 $ | 0.00118461 $ |
2024-05-14 | 0.000000000000000000 $ | 161.42 $ | 0.00120547 $ | 0.00116974 $ |
2024-05-13 | 0.000000000000000000 $ | 126.50 $ | 0.00128710 $ | 0.00120547 $ |
2024-05-12 | 0.000000000000000000 $ | 58.80 $ | 0.00124583 $ | 0.00128710 $ |
2024-05-11 | 0.000000000000000000 $ | 69.39 $ | 0.00125696 $ | 0.00124583 $ |
2024-05-10 | 0.000000000000000000 $ | 74.34 $ | 0.00126820 $ | 0.00125696 $ |
2024-05-09 | 0.000000000000000000 $ | 74.19 $ | 0.00126456 $ | 0.00126820 $ |
2024-05-08 | 0.000000000000000000 $ | 25.78 $ | 0.00122371 $ | 0.00126456 $ |
2024-05-07 | 0.000000000000000000 $ | 68.16 $ | 0.00126090 $ | 0.00122371 $ |
2024-05-06 | 0.000000000000000000 $ | 145.78 $ | 0.00129660 $ | 0.00126090 $ |
2024-05-05 | 0.000000000000000000 $ | 175.90 $ | 0.00120593 $ | 0.00129660 $ |
2024-05-04 | 0.000000000000000000 $ | 505.46 $ | 0.00110118 $ | 0.00120593 $ |
2024-05-03 | 0.000000000000000000 $ | 187.04 $ | 0.00128554 $ | 0.00110118 $ |
2024-05-02 | 0.000000000000000000 $ | 9.70 $ | 0.00121331 $ | 0.00128554 $ |
2024-05-01 | 0.000000000000000000 $ | 100.51 $ | 0.00125937 $ | 0.00121331 $ |
2024-04-30 | 0.000000000000000000 $ | 726.50 $ | 0.00131580 $ | 0.00125937 $ |
2024-04-29 | 0.000000000000000000 $ | 387.69 $ | 0.00129142 $ | 0.00131580 $ |
2024-04-28 | 0.000000000000000000 $ | 571.10 $ | 0.00140205 $ | 0.00129142 $ |
2024-04-27 | 0.000000000000000000 $ | 20.71 $ | 0.00149110 $ | 0.00140205 $ |
2024-04-26 | 0.000000000000000000 $ | 47.56 $ | 0.00152209 $ | 0.00149110 $ |
2024-04-25 | 0.000000000000000000 $ | 56.31 $ | 0.00153714 $ | 0.00152209 $ |
2024-04-24 | 0.000000000000000000 $ | 66.90 $ | 0.00151657 $ | 0.00153714 $ |
2024-04-23 | 0.000000000000000000 $ | 233.59 $ | 0.00150543 $ | 0.00151657 $ |
2024-04-22 | 0.000000000000000000 $ | 757.38 $ | 0.00146853 $ | 0.00150543 $ |
2024-04-21 | 0.000000000000000000 $ | 108.88 $ | 0.00160175 $ | 0.00146853 $ |
2024-04-20 | 0.000000000000000000 $ | 99.22 $ | 0.00160934 $ | 0.00160175 $ |
2024-04-19 | 0.000000000000000000 $ | 541.34 $ | 0.00161940 $ | 0.00160934 $ |
2024-04-18 | 0.000000000000000000 $ | 516.52 $ | 0.00152673 $ | 0.00161940 $ |
2024-04-17 | 0.000000000000000000 $ | 222.78 $ | 0.00159456 $ | 0.00152673 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו