Manchester City Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-04 | 23,836,593 $ | 2,786,480 $ | 3.19 $ | N/A |
2024-05-03 | 23,195,839 $ | 5,311,101 $ | 3.10 $ | 3.19 $ |
2024-05-02 | 22,622,569 $ | 2,741,589 $ | 3.02 $ | 3.10 $ |
2024-05-01 | 22,647,433 $ | 2,785,273 $ | 3.03 $ | 3.02 $ |
2024-04-30 | 23,871,159 $ | 2,882,208 $ | 3.19 $ | 3.03 $ |
2024-04-29 | 24,643,985 $ | 2,253,678 $ | 3.30 $ | 3.19 $ |
2024-04-28 | 24,834,101 $ | 1,378,204 $ | 3.32 $ | 3.30 $ |
2024-04-27 | 25,007,048 $ | 2,212,137 $ | 3.34 $ | 3.32 $ |
2024-04-26 | 25,078,332 $ | 3,104,288 $ | 3.35 $ | 3.34 $ |
2024-04-25 | 25,349,419 $ | 3,817,721 $ | 3.39 $ | 3.35 $ |
2024-04-24 | 25,511,351 $ | 4,317,666 $ | 3.41 $ | 3.39 $ |
2024-04-23 | 25,381,393 $ | 3,156,345 $ | 3.39 $ | 3.41 $ |
2024-04-22 | 24,651,899 $ | 3,766,961 $ | 3.39 $ | 3.39 $ |
2024-04-21 | 24,746,603 $ | 3,554,219 $ | 3.40 $ | 3.39 $ |
2024-04-20 | 24,640,629 $ | 6,407,394 $ | 3.38 $ | 3.40 $ |
2024-04-19 | 25,130,439 $ | 11,351,397 $ | 3.45 $ | 3.38 $ |
2024-04-18 | 24,917,387 $ | 32,959,912 $ | 3.41 $ | 3.45 $ |
2024-04-17 | 27,989,001 $ | 6,356,533 $ | 3.86 $ | 3.41 $ |
2024-04-16 | 26,288,987 $ | 4,214,360 $ | 3.64 $ | 3.86 $ |
2024-04-15 | 25,798,284 $ | 4,655,322 $ | 3.54 $ | 3.64 $ |
2024-04-14 | 23,206,877 $ | 4,293,452 $ | 3.19 $ | 3.54 $ |
2024-04-13 | 24,681,066 $ | 3,296,888 $ | 3.41 $ | 3.19 $ |
2024-04-12 | 28,852,620 $ | 2,357,800 $ | 4.00 $ | 3.41 $ |
2024-04-11 | 30,040,698 $ | 5,500,468 $ | 4.03 $ | 4.00 $ |
2024-04-10 | 29,165,604 $ | 4,171,845 $ | 3.91 $ | 4.03 $ |
2024-04-09 | 29,440,400 $ | 6,412,391 $ | 4.06 $ | 3.91 $ |
2024-04-08 | 28,854,323 $ | 3,292,272 $ | 3.99 $ | 4.06 $ |
2024-04-07 | 28,451,812 $ | 4,666,443 $ | 3.93 $ | 3.99 $ |
2024-04-06 | 29,490,160 $ | 21,585,980 $ | 4.05 $ | 3.93 $ |
2024-04-05 | 27,862,472 $ | 10,498,219 $ | 3.86 $ | 4.05 $ |
2024-04-04 | 26,835,684 $ | 8,395,560 $ | 3.81 $ | 3.86 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו