Mapped USDT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 1,630.49 $ | 0.991304 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 10,185.75 $ | 1.005 $ | 0.991304 $ |
2024-05-15 | 0.000000000000000000 $ | 8,404.20 $ | 0.991618 $ | 1.005 $ |
2024-05-14 | 0.000000000000000000 $ | 49,555 $ | 1.001 $ | 0.991618 $ |
2024-05-13 | 0.000000000000000000 $ | 11,700.39 $ | 1.011 $ | 1.001 $ |
2024-05-12 | 0.000000000000000000 $ | 23,469 $ | 1.002 $ | 1.011 $ |
2024-05-11 | 0.000000000000000000 $ | 13,117.21 $ | 1.003 $ | 1.002 $ |
2024-05-10 | 0.000000000000000000 $ | 12,386.12 $ | 0.999586 $ | 1.003 $ |
2024-05-09 | 0.000000000000000000 $ | 175.95 $ | 1.001 $ | 0.999586 $ |
2024-05-08 | 0.000000000000000000 $ | 25,213 $ | 1.000 $ | 1.001 $ |
2024-05-07 | 0.000000000000000000 $ | 15,002.85 $ | 0.999664 $ | 1.000 $ |
2024-05-06 | 0.000000000000000000 $ | 9,607.02 $ | 1.009 $ | 0.999664 $ |
2024-05-05 | 0.000000000000000000 $ | 25,647 $ | 1.017 $ | 1.009 $ |
2024-05-04 | 0.000000000000000000 $ | 7,677.08 $ | 0.985082 $ | 1.017 $ |
2024-05-03 | 0.000000000000000000 $ | 66,137 $ | 0.991042 $ | 0.985082 $ |
2024-05-02 | 0.000000000000000000 $ | 35,152 $ | 1.005 $ | 0.991042 $ |
2024-05-01 | 0.000000000000000000 $ | 30,721 $ | 0.992684 $ | 1.005 $ |
2024-04-30 | 0.000000000000000000 $ | 23,020 $ | 1.000 $ | 0.992684 $ |
2024-04-29 | 0.000000000000000000 $ | 31,883 $ | 1.006 $ | 1.000 $ |
2024-04-28 | 0.000000000000000000 $ | 25,747 $ | 0.982270 $ | 1.006 $ |
2024-04-27 | 0.000000000000000000 $ | 9,877.34 $ | 1.001 $ | 0.982270 $ |
2024-04-26 | 0.000000000000000000 $ | 20,199 $ | 1.007 $ | 1.001 $ |
2024-04-25 | 0.000000000000000000 $ | 34,562 $ | 0.995367 $ | 1.007 $ |
2024-04-24 | 0.000000000000000000 $ | 51,327 $ | 0.992623 $ | 0.995367 $ |
2024-04-23 | 0.000000000000000000 $ | 42,313 $ | 1.003 $ | 0.992623 $ |
2024-04-22 | 0.000000000000000000 $ | 60,990 $ | 1.006 $ | 1.003 $ |
2024-04-21 | 0.000000000000000000 $ | 25,398 $ | 1.000 $ | 1.006 $ |
2024-04-20 | 0.000000000000000000 $ | 69,094 $ | 1.005 $ | 1.000 $ |
2024-04-19 | 0.000000000000000000 $ | 25,520 $ | 1.008 $ | 1.005 $ |
2024-04-18 | 0.000000000000000000 $ | 77,014 $ | 1.007 $ | 1.008 $ |
2024-04-17 | 0.000000000000000000 $ | 11,992.07 $ | 1.005 $ | 1.007 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו