Maria USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-03 | 0.000000000000000000 $ | 4.83 $ | 0.00004493 $ | N/A |
2024-06-02 | 0.000000000000000000 $ | 4.53 $ | 0.00004461 $ | 0.00004493 $ |
2024-06-01 | 0.000000000000000000 $ | 3.20 $ | 0.00004327 $ | 0.00004461 $ |
2024-05-31 | 0.000000000000000000 $ | 4.35 $ | 0.00004530 $ | 0.00004327 $ |
2024-05-30 | 0.000000000000000000 $ | 7.02 $ | 0.00004302 $ | 0.00004530 $ |
2024-05-29 | 0.000000000000000000 $ | 10.88 $ | 0.00004034 $ | 0.00004302 $ |
2024-05-28 | 0.000000000000000000 $ | 8.35 $ | 0.00004694 $ | 0.00004034 $ |
2024-05-27 | 0.000000000000000000 $ | 1.65 $ | 0.00004582 $ | 0.00004694 $ |
2024-05-26 | 0.000000000000000000 $ | 17.08 $ | 0.00004940 $ | 0.00004582 $ |
2024-05-25 | 0.000000000000000000 $ | 59.65 $ | 0.00004801 $ | 0.00004940 $ |
2024-05-24 | 0.000000000000000000 $ | 16.53 $ | 0.00004241 $ | 0.00004801 $ |
2024-05-23 | 0.000000000000000000 $ | 10.11 $ | 0.00004548 $ | 0.00004241 $ |
2024-05-22 | 0.000000000000000000 $ | 9.81 $ | 0.00004522 $ | 0.00004548 $ |
2024-05-21 | 0.000000000000000000 $ | 4.38 $ | 0.00005306 $ | 0.00004522 $ |
2024-05-20 | 0.000000000000000000 $ | 0.657501 $ | 0.00005301 $ | 0.00005306 $ |
2024-05-19 | 0.000000000000000000 $ | 13.20 $ | 0.00004698 $ | 0.00005301 $ |
2024-05-18 | 0.000000000000000000 $ | 13.99 $ | 0.00004850 $ | 0.00004698 $ |
2024-05-17 | 0.000000000000000000 $ | 4.11 $ | 0.00004642 $ | 0.00004850 $ |
2024-05-16 | 0.000000000000000000 $ | 7.71 $ | 0.00005393 $ | 0.00004642 $ |
2024-05-15 | 0.000000000000000000 $ | 17.16 $ | 0.00004724 $ | 0.00005393 $ |
2024-05-14 | 0.000000000000000000 $ | 12.08 $ | 0.00004813 $ | 0.00004724 $ |
2024-05-13 | 0.000000000000000000 $ | 1.88 $ | 0.00005033 $ | 0.00004813 $ |
2024-05-12 | 0.000000000000000000 $ | 22.92 $ | 0.00004854 $ | 0.00005033 $ |
2024-05-11 | 0.000000000000000000 $ | 2.91 $ | 0.00005047 $ | 0.00004854 $ |
2024-05-10 | 0.000000000000000000 $ | 10.78 $ | 0.00004891 $ | 0.00005047 $ |
2024-05-09 | 0.000000000000000000 $ | 34.26 $ | 0.00007651 $ | 0.00004891 $ |
2024-05-08 | 0.000000000000000000 $ | 35.55 $ | 0.00008084 $ | 0.00007651 $ |
2024-05-07 | 0.000000000000000000 $ | 32.42 $ | 0.00007908 $ | 0.00008084 $ |
2024-05-06 | 0.000000000000000000 $ | 90.08 $ | 0.00006696 $ | 0.00007908 $ |
2024-05-05 | 0.000000000000000000 $ | 39.50 $ | 0.00006363 $ | 0.00006696 $ |
2024-05-04 | 0.000000000000000000 $ | 64.29 $ | 0.00005861 $ | 0.00006363 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו