Maro USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-11 | 1,288,264 $ | 13,643.53 $ | 0.00129961 $ | N/A |
2024-05-10 | 1,377,680 $ | 14,388.52 $ | 0.00139222 $ | 0.00129961 $ |
2024-05-09 | 1,328,096 $ | 12,823.24 $ | 0.00134581 $ | 0.00139222 $ |
2024-05-08 | 1,326,805 $ | 15,619.45 $ | 0.00134109 $ | 0.00134581 $ |
2024-05-07 | 1,299,711 $ | 18,318.27 $ | 0.00131265 $ | 0.00134109 $ |
2024-05-06 | 1,317,049 $ | 10,774.36 $ | 0.00132879 $ | 0.00131265 $ |
2024-05-05 | 1,191,721 $ | 8,356.08 $ | 0.00119950 $ | 0.00132879 $ |
2024-05-04 | 1,158,510 $ | 13,797.59 $ | 0.00116943 $ | 0.00119950 $ |
2024-05-03 | 1,085,291 $ | 16,078.86 $ | 0.00109754 $ | 0.00116943 $ |
2024-05-02 | 1,100,974 $ | 14,384.48 $ | 0.00111350 $ | 0.00109754 $ |
2024-05-01 | 1,096,006 $ | 14,786.45 $ | 0.00110467 $ | 0.00111350 $ |
2024-04-30 | 1,118,772 $ | 14,682.87 $ | 0.00112870 $ | 0.00110467 $ |
2024-04-29 | 1,111,815 $ | 13,875.44 $ | 0.00111838 $ | 0.00112870 $ |
2024-04-28 | 1,093,945 $ | 14,793.17 $ | 0.00110424 $ | 0.00111838 $ |
2024-04-27 | 1,145,899 $ | 15,939.68 $ | 0.00115664 $ | 0.00110424 $ |
2024-04-26 | 1,073,193 $ | 15,243.47 $ | 0.00108563 $ | 0.00115664 $ |
2024-04-25 | 1,062,092 $ | 14,794.96 $ | 0.00107068 $ | 0.00108563 $ |
2024-04-24 | 1,080,595 $ | 14,990.14 $ | 0.00109226 $ | 0.00107068 $ |
2024-04-23 | 1,082,377 $ | 13,979.35 $ | 0.00108551 $ | 0.00109226 $ |
2024-04-22 | 1,126,120 $ | 11,754.91 $ | 0.00113702 $ | 0.00108551 $ |
2024-04-21 | 1,060,174 $ | 21,439 $ | 0.00106960 $ | 0.00113702 $ |
2024-04-20 | 1,092,970 $ | 15,281.01 $ | 0.00109871 $ | 0.00106960 $ |
2024-04-19 | 988,710 $ | 15,166.37 $ | 0.00099824 $ | 0.00109871 $ |
2024-04-18 | 1,044,036 $ | 24,093 $ | 0.00105414 $ | 0.00099824 $ |
2024-04-17 | 1,121,966 $ | 11,692.72 $ | 0.00113278 $ | 0.00105414 $ |
2024-04-16 | 1,275,109 $ | 14,923.41 $ | 0.00128837 $ | 0.00113278 $ |
2024-04-15 | 1,166,722 $ | 17,782.62 $ | 0.00117984 $ | 0.00128837 $ |
2024-04-14 | 1,046,973 $ | 20,446 $ | 0.00107242 $ | 0.00117984 $ |
2024-04-13 | 1,048,548 $ | 27,156 $ | 0.00106590 $ | 0.00107242 $ |
2024-04-12 | 1,372,976 $ | 13,076.19 $ | 0.00138462 $ | 0.00106590 $ |
2024-04-11 | 1,332,688 $ | 16,218.31 $ | 0.00134452 $ | 0.00138462 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו