Mars Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 1,558,631 $ | 0.00091058 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 1,257,207 $ | 0.00208479 $ | 0.00091058 $ |
2024-05-20 | 0.000000000000000000 $ | 126,003 $ | 0.00199850 $ | 0.00208479 $ |
2024-05-19 | 0.000000000000000000 $ | 107,874 $ | 0.00204881 $ | 0.00199850 $ |
2024-05-18 | 0.000000000000000000 $ | 155,452 $ | 0.00218209 $ | 0.00204881 $ |
2024-05-17 | 0.000000000000000000 $ | 139,194 $ | 0.00203408 $ | 0.00218209 $ |
2024-05-16 | 0.000000000000000000 $ | 206,775 $ | 0.00205402 $ | 0.00203408 $ |
2024-05-15 | 0.000000000000000000 $ | 288,566 $ | 0.00205191 $ | 0.00205402 $ |
2024-05-14 | 0.000000000000000000 $ | 123,012 $ | 0.00204333 $ | 0.00205191 $ |
2024-05-13 | 0.000000000000000000 $ | 8,082.69 $ | 0.00209965 $ | 0.00204333 $ |
2024-05-12 | 0.000000000000000000 $ | 5,770.02 $ | 0.00206206 $ | 0.00209965 $ |
2024-05-11 | 0.000000000000000000 $ | 9,449.37 $ | 0.00204501 $ | 0.00206206 $ |
2024-05-10 | 0.000000000000000000 $ | 11,450.32 $ | 0.00207543 $ | 0.00204501 $ |
2024-05-09 | 0.000000000000000000 $ | 16,719.43 $ | 0.00200602 $ | 0.00207543 $ |
2024-05-08 | 0.000000000000000000 $ | 25,362 $ | 0.00208100 $ | 0.00200602 $ |
2024-05-07 | 0.000000000000000000 $ | 40,655 $ | 0.00217051 $ | 0.00208100 $ |
2024-05-06 | 0.000000000000000000 $ | 112,373 $ | 0.00218011 $ | 0.00217051 $ |
2024-05-05 | 0.000000000000000000 $ | 77,450 $ | 0.00204597 $ | 0.00218011 $ |
2024-05-04 | 0.000000000000000000 $ | 35,446 $ | 0.00203864 $ | 0.00204597 $ |
2024-05-03 | 0.000000000000000000 $ | 21,480 $ | 0.00198573 $ | 0.00203864 $ |
2024-05-02 | 0.000000000000000000 $ | 27,226 $ | 0.00195819 $ | 0.00198573 $ |
2024-05-01 | 0.000000000000000000 $ | 44,179 $ | 0.00202619 $ | 0.00195819 $ |
2024-04-30 | 0.000000000000000000 $ | 24,888 $ | 0.00207885 $ | 0.00202619 $ |
2024-04-29 | 0.000000000000000000 $ | 28,993 $ | 0.00191036 $ | 0.00207885 $ |
2024-04-28 | 0.000000000000000000 $ | 30,766 $ | 0.00187666 $ | 0.00191036 $ |
2024-04-27 | 0.000000000000000000 $ | 49,671 $ | 0.00189665 $ | 0.00187666 $ |
2024-04-26 | 0.000000000000000000 $ | 15,114.48 $ | 0.00187167 $ | 0.00189665 $ |
2024-04-25 | 0.000000000000000000 $ | 30,604 $ | 0.00184396 $ | 0.00187167 $ |
2024-04-24 | 0.000000000000000000 $ | 141,072 $ | 0.00191374 $ | 0.00184396 $ |
2024-04-23 | 0.000000000000000000 $ | 16,547.89 $ | 0.00196400 $ | 0.00191374 $ |
2024-04-22 | 0.000000000000000000 $ | 26,446 $ | 0.00193949 $ | 0.00196400 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו