marumaruNFT USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-21 | 0.000000000000000000 $ | 110,301 $ | 0.02882480 $ | N/A |
2024-05-20 | 0.000000000000000000 $ | 27,211 $ | 0.02895579 $ | 0.02882480 $ |
2024-05-19 | 0.000000000000000000 $ | 49,208 $ | 0.02900021 $ | 0.02895579 $ |
2024-05-18 | 0.000000000000000000 $ | 114,814 $ | 0.02843905 $ | 0.02900021 $ |
2024-05-17 | 0.000000000000000000 $ | 103,421 $ | 0.02957926 $ | 0.02843905 $ |
2024-05-16 | 0.000000000000000000 $ | 22,746 $ | 0.03094607 $ | 0.02957926 $ |
2024-05-15 | 0.000000000000000000 $ | 49,655 $ | 0.03031886 $ | 0.03094607 $ |
2024-05-14 | 0.000000000000000000 $ | 101,638 $ | 0.03228997 $ | 0.03031886 $ |
2024-05-13 | 0.000000000000000000 $ | 37,779 $ | 0.03249474 $ | 0.03228997 $ |
2024-05-12 | 0.000000000000000000 $ | 7,705.27 $ | 0.03322680 $ | 0.03249474 $ |
2024-05-11 | 0.000000000000000000 $ | 25,257 $ | 0.03275686 $ | 0.03322680 $ |
2024-05-10 | 0.000000000000000000 $ | 4,160.34 $ | 0.03377518 $ | 0.03275686 $ |
2024-05-09 | 0.000000000000000000 $ | 67,306 $ | 0.03372265 $ | 0.03377518 $ |
2024-05-08 | 0.000000000000000000 $ | 100,004 $ | 0.03371880 $ | 0.03372265 $ |
2024-05-07 | 0.000000000000000000 $ | 60,541 $ | 0.03290291 $ | 0.03371880 $ |
2024-05-06 | 0.000000000000000000 $ | 89,570 $ | 0.03220841 $ | 0.03290291 $ |
2024-05-05 | 0.000000000000000000 $ | 123,502 $ | 0.03167922 $ | 0.03220841 $ |
2024-05-04 | 0.000000000000000000 $ | 35,567 $ | 0.03294457 $ | 0.03167922 $ |
2024-05-03 | 0.000000000000000000 $ | 114,012 $ | 0.03035861 $ | 0.03294457 $ |
2024-05-02 | 0.000000000000000000 $ | 105,886 $ | 0.02712929 $ | 0.03035861 $ |
2024-05-01 | 0.000000000000000000 $ | 65,834 $ | 0.02738674 $ | 0.02712929 $ |
2024-04-30 | 0.000000000000000000 $ | 95,419 $ | 0.02923407 $ | 0.02738674 $ |
2024-04-29 | 0.000000000000000000 $ | 37,073 $ | 0.03260343 $ | 0.02923407 $ |
2024-04-28 | 0.000000000000000000 $ | 76,299 $ | 0.03269717 $ | 0.03260343 $ |
2024-04-27 | 0.000000000000000000 $ | 91,260 $ | 0.03597471 $ | 0.03269717 $ |
2024-04-26 | 0.000000000000000000 $ | 97,138 $ | 0.03875462 $ | 0.03597471 $ |
2024-04-25 | 0.000000000000000000 $ | 78,144 $ | 0.04151431 $ | 0.03875462 $ |
2024-04-24 | 0.000000000000000000 $ | 38,864 $ | 0.04684010 $ | 0.04151431 $ |
2024-04-23 | 0.000000000000000000 $ | 87,190 $ | 0.04773113 $ | 0.04684010 $ |
2024-04-22 | 0.000000000000000000 $ | 196,751 $ | 0.04925604 $ | 0.04773113 $ |
2024-04-21 | 0.000000000000000000 $ | 43,208 $ | 0.04449693 $ | 0.04925604 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו