Marvellex Venture Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 44.13 $ | 0.01552526 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 9.91 $ | 0.01496384 $ | 0.01552526 $ |
2024-06-14 | 0.000000000000000000 $ | 7,827.97 $ | 0.01995631 $ | 0.01496384 $ |
2024-06-13 | 0.000000000000000000 $ | 7,827.97 $ | 0.01995631 $ | 0.01995631 $ |
2024-06-11 | 0.000000000000000000 $ | 4.98 $ | 0.01501767 $ | 0.01995631 $ |
2024-06-10 | 0.000000000000000000 $ | 2.00 $ | 0.01999934 $ | 0.01501767 $ |
2024-06-09 | 0.000000000000000000 $ | 288.67 $ | 0.01988631 $ | 0.01999934 $ |
2024-06-08 | 0.000000000000000000 $ | 742.62 $ | 0.01692015 $ | 0.01988631 $ |
2024-06-07 | 0.000000000000000000 $ | 2,351.54 $ | 0.01982773 $ | 0.01692015 $ |
2024-06-06 | 0.000000000000000000 $ | 2,789.09 $ | 0.01313208 $ | 0.01982773 $ |
2024-06-05 | 0.000000000000000000 $ | 5,749.38 $ | 0.01367070 $ | 0.01313208 $ |
2024-06-04 | 0.000000000000000000 $ | 10,674.49 $ | 0.02641509 $ | 0.01367070 $ |
2024-06-03 | 0.000000000000000000 $ | 4,836.44 $ | 0.068506 $ | 0.02641509 $ |
2024-06-02 | 0.000000000000000000 $ | 75,645 $ | 0.01800772 $ | 0.068506 $ |
2024-06-01 | 0.000000000000000000 $ | 32,379 $ | 0.01538492 $ | 0.01800772 $ |
2024-05-31 | 0.000000000000000000 $ | 21,377 $ | 0.01498067 $ | 0.01538492 $ |
2024-05-30 | 0.000000000000000000 $ | 94,172 $ | 0.01489183 $ | 0.01498067 $ |
2024-05-29 | 0.000000000000000000 $ | 102,457 $ | 0.01493358 $ | 0.01489183 $ |
2024-05-28 | 0.000000000000000000 $ | 94,482 $ | 0.01507739 $ | 0.01493358 $ |
2024-05-27 | 0.000000000000000000 $ | 95,464 $ | 0.01513906 $ | 0.01507739 $ |
2024-05-26 | 0.000000000000000000 $ | 99,764 $ | 0.01498839 $ | 0.01513906 $ |
2024-05-25 | 0.000000000000000000 $ | 84,644 $ | 0.01494227 $ | 0.01498839 $ |
2024-05-24 | 0.000000000000000000 $ | 106,080 $ | 0.01509851 $ | 0.01494227 $ |
2024-05-23 | 0.000000000000000000 $ | 71,741 $ | 0.01500347 $ | 0.01509851 $ |
2024-05-22 | 0.000000000000000000 $ | 122,960 $ | 0.01508506 $ | 0.01500347 $ |
2024-05-21 | 0.000000000000000000 $ | 89,391 $ | 0.01496496 $ | 0.01508506 $ |
2024-05-20 | 0.000000000000000000 $ | 97,147 $ | 0.01504181 $ | 0.01496496 $ |
2024-05-19 | 0.000000000000000000 $ | 87,920 $ | 0.01500734 $ | 0.01504181 $ |
2024-05-18 | 0.000000000000000000 $ | 88,385 $ | 0.01501170 $ | 0.01500734 $ |
2024-05-17 | 0.000000000000000000 $ | 94,434 $ | 0.01494910 $ | 0.01501170 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו