Matrak Fan Token USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-12 | 0.000000000000000000 $ | 14,254.22 $ | 0.00053485 $ | N/A |
2024-06-11 | 0.000000000000000000 $ | 14,531.94 $ | 0.00059220 $ | 0.00053485 $ |
2024-06-10 | 0.000000000000000000 $ | 15,657.88 $ | 0.00061002 $ | 0.00059220 $ |
2024-06-09 | 0.000000000000000000 $ | 18,894.20 $ | 0.00064665 $ | 0.00061002 $ |
2024-06-08 | 0.000000000000000000 $ | 17,270.71 $ | 0.00068139 $ | 0.00064665 $ |
2024-06-07 | 0.000000000000000000 $ | 16,664.64 $ | 0.00068193 $ | 0.00068139 $ |
2024-06-06 | 0.000000000000000000 $ | 7,642.42 $ | 0.00067566 $ | 0.00068193 $ |
2024-06-05 | 0.000000000000000000 $ | 16,799.45 $ | 0.00067300 $ | 0.00067566 $ |
2024-06-04 | 0.000000000000000000 $ | 16,819.57 $ | 0.00066774 $ | 0.00067300 $ |
2024-06-03 | 0.000000000000000000 $ | 17,875.52 $ | 0.00066743 $ | 0.00066774 $ |
2024-06-02 | 0.000000000000000000 $ | 18,718.32 $ | 0.00070465 $ | 0.00066743 $ |
2024-06-01 | 0.000000000000000000 $ | 18,542.17 $ | 0.00074649 $ | 0.00070465 $ |
2024-05-31 | 0.000000000000000000 $ | 18,192.90 $ | 0.00070731 $ | 0.00074649 $ |
2024-05-30 | 0.000000000000000000 $ | 18,256.58 $ | 0.00074483 $ | 0.00070731 $ |
2024-05-29 | 0.000000000000000000 $ | 18,850.15 $ | 0.00071712 $ | 0.00074483 $ |
2024-05-28 | 0.000000000000000000 $ | 18,763.03 $ | 0.00073416 $ | 0.00071712 $ |
2024-05-27 | 0.000000000000000000 $ | 18,124.47 $ | 0.00070570 $ | 0.00073416 $ |
2024-05-26 | 0.000000000000000000 $ | 14,806.00 $ | 0.00068763 $ | 0.00070570 $ |
2024-05-25 | 0.000000000000000000 $ | 10,688.08 $ | 0.00066898 $ | 0.00068763 $ |
2024-05-24 | 0.000000000000000000 $ | 13,144.44 $ | 0.00064605 $ | 0.00066898 $ |
2024-05-23 | 0.000000000000000000 $ | 15,270.18 $ | 0.00063912 $ | 0.00064605 $ |
2024-05-22 | 0.000000000000000000 $ | 16,179.60 $ | 0.00064132 $ | 0.00063912 $ |
2024-05-21 | 0.000000000000000000 $ | 15,131.18 $ | 0.00060802 $ | 0.00064132 $ |
2024-05-20 | 0.000000000000000000 $ | 15,797.14 $ | 0.00061410 $ | 0.00060802 $ |
2024-05-19 | 0.000000000000000000 $ | 15,911.16 $ | 0.00060571 $ | 0.00061410 $ |
2024-05-18 | 0.000000000000000000 $ | 15,961.84 $ | 0.00060837 $ | 0.00060571 $ |
2024-05-17 | 0.000000000000000000 $ | 15,900.91 $ | 0.00061293 $ | 0.00060837 $ |
2024-05-16 | 0.000000000000000000 $ | 14,426.13 $ | 0.00061409 $ | 0.00061293 $ |
2024-05-15 | 0.000000000000000000 $ | 11,171.68 $ | 0.00060738 $ | 0.00061409 $ |
2024-05-14 | 0.000000000000000000 $ | 13,428.74 $ | 0.00060793 $ | 0.00060738 $ |
2024-05-13 | 0.000000000000000000 $ | 15,866.22 $ | 0.00060653 $ | 0.00060793 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו