Maya Preferred USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 0.000000000000000000 $ | 28.66 $ | 477,682 $ | N/A |
2024-05-09 | 0.000000000000000000 $ | 28.49 $ | 474,762 $ | 477,682 $ |
2024-05-08 | 0.000000000000000000 $ | 9,767.70 $ | 1,198,491 $ | 474,762 $ |
2024-05-07 | 0.000000000000000000 $ | 9,769.95 $ | 1,198,767 $ | 1,198,491 $ |
2024-05-06 | 0.000000000000000000 $ | 9,769.95 $ | 1,198,767 $ | 1,198,767 $ |
2024-05-05 | 0.000000000000000000 $ | 401.96 $ | 508,808 $ | 1,198,767 $ |
2024-05-04 | 0.000000000000000000 $ | 1,833.28 $ | 509,246 $ | 508,808 $ |
2024-05-03 | 0.000000000000000000 $ | 1,833.28 $ | 509,246 $ | 509,246 $ |
2024-04-26 | 0.000000000000000000 $ | 861.97 $ | 513,075 $ | 509,246 $ |
2024-04-25 | 0.000000000000000000 $ | 1,063.21 $ | 531,604 $ | 513,075 $ |
2024-04-24 | 0.000000000000000000 $ | 4,294.43 $ | 1,590,530 $ | 531,604 $ |
2024-04-23 | 0.000000000000000000 $ | 4,316.56 $ | 1,598,725 $ | 1,590,530 $ |
2024-04-22 | 0.000000000000000000 $ | 4,316.56 $ | 1,598,725 $ | 1,598,725 $ |
2024-04-17 | 0.000000000000000000 $ | 6,662.55 $ | 1,220,247 $ | 1,598,725 $ |
2024-04-16 | 0.000000000000000000 $ | 6,776.97 $ | 1,241,203 $ | 1,220,247 $ |
2024-04-15 | 0.000000000000000000 $ | 16,098.82 $ | 1,185,480 $ | 1,241,203 $ |
2024-04-14 | 0.000000000000000000 $ | 8,693.83 $ | 1,202,466 $ | 1,185,480 $ |
2024-04-13 | 0.000000000000000000 $ | 3,429.01 $ | 324,103 $ | 1,202,466 $ |
2024-04-12 | 0.000000000000000000 $ | 37,647 $ | 1,104,030 $ | 324,103 $ |
2024-04-11 | 0.000000000000000000 $ | 17,769.77 $ | 1,115,491 $ | 1,104,030 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו