Medamon USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 1,605.66 $ | 0.00156676 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 1,364.80 $ | 0.00150583 $ | 0.00156676 $ |
2024-05-30 | 0.000000000000000000 $ | 1,193.63 $ | 0.00159712 $ | 0.00150583 $ |
2024-05-29 | 0.000000000000000000 $ | 2,923.37 $ | 0.00153734 $ | 0.00159712 $ |
2024-05-28 | 0.000000000000000000 $ | 4,701.41 $ | 0.00179891 $ | 0.00153734 $ |
2024-05-27 | 0.000000000000000000 $ | 349.74 $ | 0.00149434 $ | 0.00179891 $ |
2024-05-26 | 0.000000000000000000 $ | 276.08 $ | 0.00151288 $ | 0.00149434 $ |
2024-05-25 | 0.000000000000000000 $ | 181.17 $ | 0.00152069 $ | 0.00151288 $ |
2024-05-24 | 0.000000000000000000 $ | 938.51 $ | 0.00141068 $ | 0.00152069 $ |
2024-05-23 | 0.000000000000000000 $ | 186.29 $ | 0.00148712 $ | 0.00141068 $ |
2024-05-22 | 0.000000000000000000 $ | 472.38 $ | 0.00151570 $ | 0.00148712 $ |
2024-05-21 | 0.000000000000000000 $ | 1,818.04 $ | 0.00156724 $ | 0.00151570 $ |
2024-05-20 | 0.000000000000000000 $ | 3,463.75 $ | 0.00132381 $ | 0.00156724 $ |
2024-05-19 | 0.000000000000000000 $ | 2,655.37 $ | 0.00163130 $ | 0.00132381 $ |
2024-05-18 | 0.000000000000000000 $ | 1,803.69 $ | 0.00170100 $ | 0.00163130 $ |
2024-05-17 | 0.000000000000000000 $ | 270.97 $ | 0.00171023 $ | 0.00170100 $ |
2024-05-16 | 0.000000000000000000 $ | 178.41 $ | 0.00161218 $ | 0.00171023 $ |
2024-05-15 | 0.000000000000000000 $ | 1,306.39 $ | 0.00163793 $ | 0.00161218 $ |
2024-05-14 | 0.000000000000000000 $ | 885.31 $ | 0.00161308 $ | 0.00163793 $ |
2024-05-13 | 0.000000000000000000 $ | 1,234.66 $ | 0.00209398 $ | 0.00161308 $ |
2024-05-12 | 0.000000000000000000 $ | 596.94 $ | 0.00173224 $ | 0.00209398 $ |
2024-05-11 | 0.000000000000000000 $ | 359.78 $ | 0.00194314 $ | 0.00173224 $ |
2024-05-10 | 0.000000000000000000 $ | 494.08 $ | 0.00180229 $ | 0.00194314 $ |
2024-05-09 | 0.000000000000000000 $ | 566.85 $ | 0.00163868 $ | 0.00180229 $ |
2024-05-08 | 0.000000000000000000 $ | 942.48 $ | 0.00161274 $ | 0.00163868 $ |
2024-05-07 | 0.000000000000000000 $ | 167.91 $ | 0.00168470 $ | 0.00161274 $ |
2024-05-06 | 0.000000000000000000 $ | 860.93 $ | 0.00168397 $ | 0.00168470 $ |
2024-05-05 | 0.000000000000000000 $ | 330.72 $ | 0.00189840 $ | 0.00168397 $ |
2024-05-04 | 0.000000000000000000 $ | 46.94 $ | 0.00166974 $ | 0.00189840 $ |
2024-05-03 | 0.000000000000000000 $ | 375.86 $ | 0.00163474 $ | 0.00166974 $ |
2024-05-02 | 0.000000000000000000 $ | 826.64 $ | 0.00179485 $ | 0.00163474 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו