MELD USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-03 | 57,123,019 $ | 255,081 $ | 0.01508922 $ | N/A |
2024-05-02 | 56,350,220 $ | 339,435 $ | 0.01499933 $ | 0.01508922 $ |
2024-05-01 | 53,342,940 $ | 404,503 $ | 0.01404330 $ | 0.01499933 $ |
2024-04-30 | 56,178,252 $ | 497,053 $ | 0.01482244 $ | 0.01404330 $ |
2024-04-29 | 54,271,321 $ | 674,624 $ | 0.01430344 $ | 0.01482244 $ |
2024-04-28 | 57,789,822 $ | 630,218 $ | 0.01528553 $ | 0.01430344 $ |
2024-04-27 | 57,983,423 $ | 662,588 $ | 0.01532144 $ | 0.01528553 $ |
2024-04-26 | 59,414,865 $ | 407,360 $ | 0.01569088 $ | 0.01532144 $ |
2024-04-25 | 63,103,398 $ | 147,443 $ | 0.01672449 $ | 0.01569088 $ |
2024-04-24 | 65,638,944 $ | 208,568 $ | 0.01716808 $ | 0.01672449 $ |
2024-04-23 | 67,747,967 $ | 157,247 $ | 0.01790293 $ | 0.01716808 $ |
2024-04-22 | 64,896,542 $ | 452,691 $ | 0.01717074 $ | 0.01790293 $ |
2024-04-21 | 64,357,810 $ | 215,960 $ | 0.01702944 $ | 0.01717074 $ |
2024-04-20 | 61,268,347 $ | 509,824 $ | 0.01620579 $ | 0.01702944 $ |
2024-04-19 | 59,103,942 $ | 351,531 $ | 0.01558497 $ | 0.01620579 $ |
2024-04-18 | 55,247,876 $ | 317,147 $ | 0.01457231 $ | 0.01558497 $ |
2024-04-17 | 54,392,047 $ | 329,742 $ | 0.01439743 $ | 0.01457231 $ |
2024-04-16 | 54,354,081 $ | 327,352 $ | 0.01438062 $ | 0.01439743 $ |
2024-04-15 | 55,533,040 $ | 568,741 $ | 0.01472324 $ | 0.01438062 $ |
2024-04-14 | 53,167,139 $ | 356,600 $ | 0.01418665 $ | 0.01472324 $ |
2024-04-13 | 59,973,574 $ | 350,829 $ | 0.01589119 $ | 0.01418665 $ |
2024-04-12 | 68,337,706 $ | 235,780 $ | 0.01832766 $ | 0.01589119 $ |
2024-04-11 | 68,972,561 $ | 195,872 $ | 0.01825101 $ | 0.01832766 $ |
2024-04-10 | 67,837,020 $ | 108,387 $ | 0.01796443 $ | 0.01825101 $ |
2024-04-09 | 71,369,244 $ | 225,969 $ | 0.01895624 $ | 0.01796443 $ |
2024-04-08 | 69,119,492 $ | 296,530 $ | 0.01827323 $ | 0.01895624 $ |
2024-04-07 | 69,913,996 $ | 552,454 $ | 0.01847027 $ | 0.01827323 $ |
2024-04-06 | 69,599,081 $ | 373,880 $ | 0.01837539 $ | 0.01847027 $ |
2024-04-05 | 69,488,461 $ | 309,005 $ | 0.01839981 $ | 0.01837539 $ |
2024-04-04 | 69,569,701 $ | 350,630 $ | 0.01839358 $ | 0.01839981 $ |
2024-04-03 | 65,731,246 $ | 225,957 $ | 0.01736210 $ | 0.01839358 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו