Memecoin USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 14.97 $ | 0.01699575 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 17.65 $ | 0.01685296 $ | 0.01699575 $ |
2024-05-30 | 0.000000000000000000 $ | 10.25 $ | 0.01711326 $ | 0.01685296 $ |
2024-05-29 | 0.000000000000000000 $ | 212.49 $ | 0.01750558 $ | 0.01711326 $ |
2024-05-28 | 0.000000000000000000 $ | 62.81 $ | 0.01789277 $ | 0.01750558 $ |
2024-05-27 | 0.000000000000000000 $ | 315.82 $ | 0.01795199 $ | 0.01789277 $ |
2024-05-26 | 0.000000000000000000 $ | 404.09 $ | 0.01796994 $ | 0.01795199 $ |
2024-05-25 | 0.000000000000000000 $ | 274.33 $ | 0.01788719 $ | 0.01796994 $ |
2024-05-24 | 0.000000000000000000 $ | 26.92 $ | 0.01788819 $ | 0.01788719 $ |
2024-05-23 | 0.000000000000000000 $ | 13.68 $ | 0.01791540 $ | 0.01788819 $ |
2024-05-22 | 0.000000000000000000 $ | 51.46 $ | 0.01811353 $ | 0.01791540 $ |
2024-05-21 | 0.000000000000000000 $ | 61.66 $ | 0.01751623 $ | 0.01811353 $ |
2024-05-20 | 0.000000000000000000 $ | 1.56 $ | 0.01457096 $ | 0.01751623 $ |
2024-05-19 | 0.000000000000000000 $ | 2,005.90 $ | 0.01488641 $ | 0.01457096 $ |
2024-05-18 | 0.000000000000000000 $ | 317.91 $ | 0.01494929 $ | 0.01488641 $ |
2024-05-17 | 0.000000000000000000 $ | 5.53 $ | 0.01451629 $ | 0.01494929 $ |
2024-05-16 | 0.000000000000000000 $ | 33.05 $ | 0.01488024 $ | 0.01451629 $ |
2024-05-15 | 0.000000000000000000 $ | 29.33 $ | 0.01426346 $ | 0.01488024 $ |
2024-05-14 | 0.000000000000000000 $ | 29.33 $ | 0.01426346 $ | 0.01426346 $ |
2024-05-12 | 0.000000000000000000 $ | 52.66 $ | 0.01479339 $ | 0.01426346 $ |
2024-05-11 | 0.000000000000000000 $ | 9.89 $ | 0.01430241 $ | 0.01479339 $ |
2024-05-10 | 0.000000000000000000 $ | 48.54 $ | 0.01524392 $ | 0.01430241 $ |
2024-05-09 | 0.000000000000000000 $ | 13.12 $ | 0.01447903 $ | 0.01524392 $ |
2024-05-08 | 0.000000000000000000 $ | 182.02 $ | 0.01488484 $ | 0.01447903 $ |
2024-05-07 | 0.000000000000000000 $ | 169.46 $ | 0.01575037 $ | 0.01488484 $ |
2024-05-06 | 0.000000000000000000 $ | 31.32 $ | 0.01578083 $ | 0.01575037 $ |
2024-05-05 | 0.000000000000000000 $ | 12.28 $ | 0.01558102 $ | 0.01578083 $ |
2024-05-04 | 0.000000000000000000 $ | 12.24 $ | 0.01550323 $ | 0.01558102 $ |
2024-05-03 | 0.000000000000000000 $ | 31.68 $ | 0.01474775 $ | 0.01550323 $ |
2024-05-02 | 0.000000000000000000 $ | 74.07 $ | 0.01481495 $ | 0.01474775 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו