Meme Elon Doge Floki USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-04-30 | 0.000000000000000000 $ | 75.19 $ | 0.000000000319868 $ | N/A |
2024-04-29 | 0.000000000000000000 $ | 28.19 $ | 0.000000000290987 $ | 0.000000000319868 $ |
2024-04-28 | 0.000000000000000000 $ | 101.89 $ | 0.000000000270259 $ | 0.000000000290987 $ |
2024-04-27 | 0.000000000000000000 $ | 149.34 $ | 0.000000000269997 $ | 0.000000000270259 $ |
2024-04-26 | 0.000000000000000000 $ | 164.92 $ | 0.000000000282173 $ | 0.000000000269997 $ |
2024-04-25 | 0.000000000000000000 $ | 147.61 $ | 0.000000000279926 $ | 0.000000000282173 $ |
2024-04-24 | 0.000000000000000000 $ | 64.40 $ | 0.000000000249301 $ | 0.000000000279926 $ |
2024-04-23 | 0.000000000000000000 $ | 3.41 $ | 0.000000000254297 $ | 0.000000000249301 $ |
2024-04-22 | 0.000000000000000000 $ | 42.86 $ | 0.000000000279355 $ | 0.000000000254297 $ |
2024-04-21 | 0.000000000000000000 $ | 519.31 $ | 0.000000000179226 $ | 0.000000000279355 $ |
2024-04-20 | 0.000000000000000000 $ | 36.71 $ | 0.000000000198081 $ | 0.000000000179226 $ |
2024-04-19 | 0.000000000000000000 $ | 45.24 $ | 0.000000000114262 $ | 0.000000000198081 $ |
2024-04-18 | 0.000000000000000000 $ | 86.55 $ | 0.000000000202296 $ | 0.000000000114262 $ |
2024-04-17 | 0.000000000000000000 $ | 15.89 $ | 0.000000000223192 $ | 0.000000000202296 $ |
2024-04-16 | 0.000000000000000000 $ | 6.10 $ | 0.000000000171406 $ | 0.000000000223192 $ |
2024-04-15 | 0.000000000000000000 $ | 2.09 $ | 0.000000000170753 $ | 0.000000000171406 $ |
2024-04-14 | 0.000000000000000000 $ | 7.93 $ | 0.000000000154358 $ | 0.000000000170753 $ |
2024-04-13 | 0.000000000000000000 $ | 187.22 $ | 0.000000000255466 $ | 0.000000000154358 $ |
2024-04-12 | 0.000000000000000000 $ | 1,314.53 $ | 0.000000000280469 $ | 0.000000000255466 $ |
2024-04-11 | 0.000000000000000000 $ | 28.81 $ | 0.000000000239754 $ | 0.000000000280469 $ |
2024-04-10 | 0.000000000000000000 $ | 12.80 $ | 0.000000000283494 $ | 0.000000000239754 $ |
2024-04-09 | 0.000000000000000000 $ | 243.66 $ | 0.000000000322328 $ | 0.000000000283494 $ |
2024-04-08 | 0.000000000000000000 $ | 41.44 $ | 0.000000000298526 $ | 0.000000000322328 $ |
2024-04-07 | 0.000000000000000000 $ | 65.98 $ | 0.000000000282990 $ | 0.000000000298526 $ |
2024-04-06 | 0.000000000000000000 $ | 51.13 $ | 0.000000000237895 $ | 0.000000000282990 $ |
2024-04-05 | 0.000000000000000000 $ | 65.54 $ | 0.000000000267140 $ | 0.000000000237895 $ |
2024-04-04 | 0.000000000000000000 $ | 23.31 $ | 0.000000000218195 $ | 0.000000000267140 $ |
2024-04-03 | 0.000000000000000000 $ | 139.09 $ | 0.000000000294530 $ | 0.000000000218195 $ |
2024-04-02 | 0.000000000000000000 $ | 286.13 $ | 0.000000000237292 $ | 0.000000000294530 $ |
2024-04-01 | 0.000000000000000000 $ | 268.92 $ | 0.000000000220844 $ | 0.000000000237292 $ |
2024-03-31 | 0.000000000000000000 $ | 386.94 $ | 0.000000000215990 $ | 0.000000000220844 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו