Memeflate USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 0.099596 $ | 0.000000000000321331 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 0.099383 $ | 0.000000000000468337 $ | 0.000000000000321331 $ |
2024-05-15 | 0.000000000000000000 $ | 0.317414 $ | 0.000000000000318943 $ | 0.000000000000468337 $ |
2024-05-14 | 0.000000000000000000 $ | 0.317414 $ | 0.000000000000318943 $ | 0.000000000000318943 $ |
2024-05-13 | 0.000000000000000000 $ | 0.00113167 $ | 0.000000000000320451 $ | 0.000000000000318943 $ |
2024-05-12 | 0.000000000000000000 $ | 0.00126856 $ | 0.000000000000317960 $ | 0.000000000000320451 $ |
2024-05-11 | 0.000000000000000000 $ | 0.02804567 $ | 0.000000000000315537 $ | 0.000000000000317960 $ |
2024-05-10 | 0.000000000000000000 $ | 0.04613913 $ | 0.000000000000313095 $ | 0.000000000000315537 $ |
2024-05-09 | 0.000000000000000000 $ | 0.04616373 $ | 0.000000000000313210 $ | 0.000000000000313095 $ |
2024-05-08 | 0.000000000000000000 $ | 0.01887952 $ | 0.000000000000312052 $ | 0.000000000000313210 $ |
2024-05-07 | 0.000000000000000000 $ | 0.746101 $ | 0.000000000000310181 $ | 0.000000000000312052 $ |
2024-05-06 | 0.000000000000000000 $ | 0.163639 $ | 0.000000000000164964 $ | 0.000000000000310181 $ |
2024-05-05 | 0.000000000000000000 $ | 0.163639 $ | 0.000000000000164964 $ | 0.000000000000164964 $ |
2024-05-02 | 0.000000000000000000 $ | 0.00162415 $ | 0.000000000000316993 $ | 0.000000000000164964 $ |
2024-05-01 | 0.000000000000000000 $ | 39.79 $ | 0.000000000000319631 $ | 0.000000000000316993 $ |
2024-04-30 | 0.000000000000000000 $ | 39.79 $ | 0.000000000000319631 $ | 0.000000000000319631 $ |
2024-04-29 | 0.000000000000000000 $ | 0.02556819 $ | 0.000000000000319807 $ | 0.000000000000319631 $ |
2024-04-28 | 0.000000000000000000 $ | 1.47 $ | 0.000000000000319800 $ | 0.000000000000319807 $ |
2024-04-27 | 0.000000000000000000 $ | 0.03871200 $ | 0.000000000000319839 $ | 0.000000000000319800 $ |
2024-04-26 | 0.000000000000000000 $ | 0.02980482 $ | 0.000000000000320013 $ | 0.000000000000319839 $ |
2024-04-25 | 0.000000000000000000 $ | 0.097287 $ | 0.000000000000319905 $ | 0.000000000000320013 $ |
2024-04-24 | 0.000000000000000000 $ | 0.110072 $ | 0.000000000000320077 $ | 0.000000000000319905 $ |
2024-04-23 | 0.000000000000000000 $ | 0.996363 $ | 0.000000000000330084 $ | 0.000000000000320077 $ |
2024-04-22 | 0.000000000000000000 $ | 0.996363 $ | 0.000000000000330084 $ | 0.000000000000330084 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו