MerchDAO USD (נתונים היסטוריים)
.xls (Excel)
.csv
תאריך | שווי שוק | נפח | פתח | סגור |
---|---|---|---|---|
2024-05-10 | 35,299 $ | 18,956.10 $ | 0.00772141 $ | N/A |
2024-05-09 | 33,174 $ | 19,029.27 $ | 0.00725795 $ | 0.00772141 $ |
2024-05-08 | 33,051 $ | 14,346.94 $ | 0.00722159 $ | 0.00725795 $ |
2024-05-07 | 35,135 $ | 12,795.09 $ | 0.00767798 $ | 0.00722159 $ |
2024-05-06 | 33,644 $ | 20,871 $ | 0.00732967 $ | 0.00767798 $ |
2024-05-05 | 33,741 $ | 16,330.51 $ | 0.00737665 $ | 0.00732967 $ |
2024-05-04 | 33,300 $ | 16,856.41 $ | 0.00725408 $ | 0.00737665 $ |
2024-05-03 | 33,378 $ | 10,121.96 $ | 0.00731022 $ | 0.00725408 $ |
2024-05-02 | 32,534 $ | 8,706.96 $ | 0.00709920 $ | 0.00731022 $ |
2024-05-01 | 34,122 $ | 10,376.57 $ | 0.00747360 $ | 0.00709920 $ |
2024-04-30 | 33,013 $ | 18,590.57 $ | 0.00721682 $ | 0.00747360 $ |
2024-04-29 | 33,316 $ | 14,322.96 $ | 0.00728640 $ | 0.00721682 $ |
2024-04-28 | 34,936 $ | 12,973.31 $ | 0.00763829 $ | 0.00728640 $ |
2024-04-27 | 34,503 $ | 25,021 $ | 0.00754409 $ | 0.00763829 $ |
2024-04-26 | 32,458 $ | 20,410 $ | 0.00709742 $ | 0.00754409 $ |
2024-04-25 | 34,652 $ | 9,041.07 $ | 0.00757503 $ | 0.00709742 $ |
2024-04-24 | 34,977 $ | 19,015.23 $ | 0.00768557 $ | 0.00757503 $ |
2024-04-23 | 34,922 $ | 19,151.96 $ | 0.00762704 $ | 0.00768557 $ |
2024-04-22 | 37,390 $ | 15,995.73 $ | 0.00817589 $ | 0.00762704 $ |
2024-04-21 | 36,406 $ | 15,044.31 $ | 0.00797375 $ | 0.00817589 $ |
2024-04-20 | 33,354 $ | 13,057.14 $ | 0.00730354 $ | 0.00797375 $ |
2024-04-19 | 31,518 $ | 14,498.40 $ | 0.00689694 $ | 0.00730354 $ |
2024-04-18 | 29,229 $ | 11,050.94 $ | 0.00638412 $ | 0.00689694 $ |
2024-04-17 | 30,556 $ | 16,833.62 $ | 0.00665132 $ | 0.00638412 $ |
2024-04-16 | 30,677 $ | 22,557 $ | 0.00671158 $ | 0.00665132 $ |
2024-04-15 | 33,510 $ | 54,970 $ | 0.00733957 $ | 0.00671158 $ |
2024-04-14 | 33,579 $ | 14,581.86 $ | 0.00733422 $ | 0.00733957 $ |
2024-04-13 | 36,444 $ | 11,281.66 $ | 0.00797050 $ | 0.00733422 $ |
2024-04-12 | 40,691 $ | 11,305.71 $ | 0.00870962 $ | 0.00797050 $ |
2024-04-11 | 40,152 $ | 14,266.90 $ | 0.00877013 $ | 0.00870962 $ |
2024-04-10 | 43,058 $ | 8,102.63 $ | 0.00942630 $ | 0.00877013 $ |
מעוניין בנתונים במטבע אחר? השתמש ב-API שלנו